■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.77
348,033,688
-0.15
-1.68%
46.45%
13.88
4.92SPY
SPDR S&P 500 ETF
137.72
198,017,672
-0.89
-0.64%
46.89%
142.21
107.43HGSI
Human Genome Science
14.17
126,511,695
+7.00
+97.63%
84.74%
30.15
6.51S
Sprint Nextel Corp.
2.40
108,574,297
-0.12
-4.76%
36.14%
6.45
2.10XLF
SPDR Fund - Financia
15.27
106,641,641
-0.07
-0.46%
47.91%
16.75
10.95QQQ
Nasdaq-100 ETF
65.86
81,001,969
-0.75
-1.13%
46.25%
68.55
49.93IWM
Russell 2000 ETF
79.75
74,225,508
-0.46
-0.57%
43.24%
86.81
60.09NOK
Nokia Corp.
3.82
60,876,699
-0.15
-3.78%
21.37%
9.42
3.79EBAY
Ebay Inc.
40.62
60,540,633
+4.75
+13.24%
70.92%
41.84
26.86MSFT
Microsoft Corp.
31.01
54,235,078
-0.13
-0.42%
44.67%
32.95
23.65EMC
Emc Corp.
28.10
51,549,918
-1.04
-3.57%
42.16%
30.00
19.84GE
General Electric Com
19.14
50,957,285
+0.04
+0.21%
45.36%
21.00
14.02VXX
S&P 500 VIX Short-Te
18.38
50,409,645
+0.13
+0.71%
44.16%
59.18
15.57MS
Morgan Stanley
18.07
49,780,617
+0.41
+2.32%
45.68%
28.24
11.58F
Ford Motor Credit Co
11.66
48,133,953
-0.13
-1.10%
34.77%
16.18
9.05BSX
Boston Scientific Co
5.85
47,347,004
+0.31
+5.60%
50.64%
7.91
5.01GNW
Genworth Financial I
6.04
43,222,695
+0.17
+2.90%
23.97%
13.64
4.80INTC
Intel Corp.
27.69
42,927,426
-0.26
-0.93%
47.91%
28.78
19.16EEM
MSCI Emerging
42.05
41,941,918
-0.18
-0.43%
44.81%
50.43
33.42QCOM
Qualcomm Inc.
62.56
41,663,105
-4.42
-6.61%
34.50%
68.87
45.98C
Citigroup Inc.
34.85
40,300,141
-0.23
-0.66%
49.66%
46.90
21.40TZA
Direxion Small Cap B
19.49
39,364,875
+0.31
+1.62%
54.27%
68.31
16.60KEY
Keycorp
7.91
36,897,023
-0.08
-1.00%
40.80%
9.10
5.59GILD
Gilead Sciences
52.25
36,210,840
+5.64
+12.10%
72.12%
56.50
34.45SIRI
Sirius Xm Radio Inc.
2.23
36,060,602
-0.04
-1.76%
47.76%
2.44
1.27CSCO
Cisco Systems
19.91
34,555,789
-0.15
-0.77%
44.66%
21.30
13.30AA
Alcoa Inc.
9.76
32,882,902
-0.19
-1.91%
45.57%
18.47
8.45LCC
US Airways Group Inc
9.51
31,193,805
+1.31
+15.98%
75.16%
10.35
3.96MU
Micron Technology
7.01
30,984,428
-0.06
-0.85%
32.86%
11.89
3.97PFE
Pfizer
22.34
30,651,006
-0.11
-0.49%
58.33%
22.80
16.63AAPL
Apple Inc.
587.44
29,742,424
-20.90
-3.44%
46.73%
644.00
310.50STD
Banco Santander S.A.
6.10
28,417,832
-0.24
-3.79%
23.81%
12.57
6.08EFA
MSCI Eafe
52.94
27,395,338
-0.32
-0.60%
45.39%
64.35
45.45CHK
Chesapeake Energy Co
18.00
27,019,404
-0.06
-0.33%
19.37%
35.75
17.17ORCL
Oracle Corp.
29.01
26,461,506
-0.12
-0.41%
49.06%
36.50
24.72FCX
Freeport-Mcmoran Cop
38.03
26,128,545
-0.26
-0.68%
47.84%
58.75
28.85CVI
Cvr Energy Inc.
30.16
25,992,018
+2.29
+8.22%
68.86%
30.25
16.62JPM
J P Morgan Chase & C
43.22
25,944,676
-0.07
-0.16%
47.66%
47.80
27.85WFC
Wells Fargo & Compan
33.12
25,343,932
-0.45
-1.34%
48.83%
34.59
22.58AMD
Advanced Micro Devic
7.97
24,984,287
+0.00
+0.00%
54.80%
9.17
4.31XLI
SPDR Fund - Industri
36.46
24,507,627
-0.41
-1.11%
45.13%
38.98
27.67SDS
Ultrashort S&P 500 P
15.68
24,283,717
+0.19
+1.23%
51.37%
28.73
14.77BMY
Bristol-Myers Squibb
33.93
23,416,578
+0.36
+1.07%
62.54%
35.44
25.69FHN
First Tennessee Nati
9.18
23,207,941
-0.78
-7.83%
35.87%
11.70
5.38FITB
Fifth Third Bancorp
13.73
22,665,930
-0.43
-3.07%
43.61%
14.73
9.13DAL
Delta Air Lines Inc.
10.82
22,656,633
+0.29
+2.75%
65.15%
11.60
6.41HAL
Halliburton Company
33.98
22,356,283
-0.19
-0.56%
53.42%
57.77
27.21HBAN
Huntington Bancshare
6.45
21,040,486
+0.05
+0.78%
56.22%
6.92
4.46XLE
SPDR Fund - Energy S
69.12
20,971,969
-0.09
-0.13%
39.90%
80.97
54.26TNA
Direxion Small Cap B
55.18
20,929,893
-0.98
-1.75%
42.59%
96.25
26.67
