■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,744.55
-0.74
-0.01
5,745.29
5,792.07
5,738.11
5,745.29
5,710.46
0.60MCX INDEX
11,423.00
-8.99
-0.08
11,431.95
11,494.22
11,382.80
11,431.99
11,414.53
0.07T1X INDEX
2,315.96
-0.91
-0.04
2,316.86
2,329.43
2,308.86
2,316.87
2,304.62
0.49HSBA
LN Equity
555.49
2.60
0.47
554.10
559.60
552.40
552.00
548.00
1.20RIO
LN Equity
3,544.13
-27.50
-0.78
3,562.50
3,588.50
3,510.00
3,540.00
3,487.00
0.73BLT
LN Equity
1,960.72
-3.00
-0.15
1,955.00
1,983.50
1,940.00
1,943.00
1,906.50
1.76BP/
LN Equity
441.39
-5.95
-1.33
448.45
451.55
440.05
446.00
444.85
-1.08XTA
LN Equity
1,140.27
2.00
0.18
1,139.50
1,148.00
1,130.00
1,138.00
1,105.50
3.12GSK
LN Equity
1,455.44
12.50
0.87
1,448.50
1,464.50
1,446.00
1,441.50
1,420.00
2.39BG/
LN Equity
1,416.35
-11.50
-0.81
1,435.50
1,436.50
1,411.00
1,424.00
1,407.00
0.39BARC
LN Equity
219.00
-1.95
-0.91
215.85
219.25
211.55
214.25
223.45
-4.99AAL
LN Equity
2,330.50
-4.50
-0.19
2,312.00
2,352.50
2,307.00
2,311.50
2,272.00
1.54BA/
LN Equity
291.64
2.20
0.76
290.00
294.60
289.60
289.20
296.70
-1.79PRU
LN Equity
757.20
14.00
1.89
747.00
764.50
747.00
741.50
738.00
2.37TSCO
LN Equity
319.94
-1.00
-0.31
323.35
327.80
319.25
321.05
325.85
-1.78RDSA
LN Equity
2,127.64
-31.50
-1.46
2,158.50
2,167.00
2,121.00
2,154.00
2,125.00
-0.12BATS
LN Equity
3,225.76
32.50
1.02
3,207.50
3,234.00
3,191.00
3,191.50
3,156.50
2.14RDSB
LN Equity
2,189.01
-25.00
-1.13
2,216.00
2,225.00
2,183.00
2,208.00
2,174.00
0.41AZN
LN Equity
2,824.97
-2.00
-0.07
2,830.50
2,845.00
2,813.50
2,825.50
2,807.00
0.59STAN
LN Equity
1,523.22
2.00
0.13
1,530.00
1,542.50
1,513.50
1,520.00
1,518.50
0.23TLW
LN Equity
1,503.56
-16.00
-1.05
1,533.00
1,561.00
1,494.00
1,518.00
1,475.00
1.83IMT
LN Equity
2,543.26
42.00
1.68
2,519.00
2,549.00
2,515.00
2,503.00
2,500.00
1.80RR/
LN Equity
845.60
31.00
3.81
817.50
850.50
817.50
813.00
828.00
1.93RBS
LN Equity
23.90
-0.59
-2.42
24.60
24.99
23.71
24.43
25.96
-8.17VOD
LN Equity
172.55
2.45
1.44
170.55
173.15
170.25
169.90
169.90
1.44MKS
LN Equity
356.07
-2.20
-0.61
358.60
361.70
354.90
357.80
375.30
-5.25SAB
LN Equity
2,608.82
-13.50
-0.52
2,627.00
2,635.50
2,597.00
2,616.00
2,538.00
2.54DGE
LN Equity
1,588.58
12.50
0.79
1,586.00
1,595.50
1,575.50
1,576.50
1,537.00
3.38NG/
LN Equity
647.68
-0.50
-0.08
650.50
653.50
645.50
648.50
647.00
0.15ULVR
LN Equity
2,072.66
5.00
0.24
2,064.00
2,081.00
2,061.00
2,064.00
2,014.00
2.73OML
LN Equity
149.12
-1.20
-0.80
150.90
151.70
148.00
150.10
155.40
-4.18CNA
LN Equity
317.96
-0.10
-0.03
318.40
319.40
315.70
317.50
315.60
0.57PFC
LN Equity
1,755.02
13.00
0.75
1,751.00
1,771.00
1,744.00
1,740.00
1,720.00
1.92VED
LN Equity
1,228.63
-2.00
-0.17
1,212.00
1,239.00
1,199.00
1,202.00
1,213.00
-1.07ARM
LN Equity
608.34
-0.50
-0.08
607.00
614.50
603.00
608.00
591.50
2.70SHP
LN Equity
2,012.00
-30.00
-1.48
2,036.00
2,048.00
1,990.00
2,025.00
1,952.00
2.20MRW
LN Equity
294.33
-4.10
-1.37
299.50
300.10
292.90
298.30
291.40
0.96ANTO
LN Equity
1,171.00
-8.00
-0.68
1,184.00
1,196.00
1,160.00
1,178.00
1,140.00
2.63EMG
LN Equity
94.63
-6.20
-6.22
101.00
101.40
92.75
99.60
115.40
-19.06LGEN
LN Equity
118.64
0.40
0.34
118.80
120.00
117.40
118.20
125.00
-5.12CPG
LN Equity
657.74
-1.50
-0.23
660.00
663.50
654.50
659.00
647.50
1.54CNE
LN Equity
341.02
3.90
1.16
337.90
342.10
335.00
337.50
326.90
4.44SSE
LN Equity
1,338.54
-25.00
-1.84
1,360.00
1,364.00
1,330.00
1,356.00
1,339.00
-0.60LMI
LN Equity
1,015.96
-10.00
-0.98
1,025.00
1,029.00
1,007.00
1,019.00
1,007.00
0.20IPR
LN Equity
417.31
-0.20
-0.05
417.40
417.80
417.00
417.50
402.80
3.60KAZ
LN Equity
872.73
7.00
0.81
866.00
881.50
863.50
861.50
896.50
-3.12HMSO
LN Equity
414.81
-1.20
-0.29
417.90
417.90
409.50
413.20
412.80
-0.19NXT
LN Equity
3,001.41
42.00
1.41
2,975.00
3,013.00
2,968.00
2,971.00
2,980.00
1.11JMAT
LN Equity
2,367.43
7.00
0.30
2,370.00
2,396.00
2,351.00
2,357.00
2,359.00
0.21SN/
LN Equity
608.48
-7.00
-1.14
616.00
619.50
606.50
615.00
612.50
-0.73PSON
LN Equity
1,115.10
-6.00
-0.54
1,119.00
1,124.00
1,108.00
1,119.00
1,134.00
-1.85SVT
LN Equity
1,661.19
3.00
0.18
1,655.00
1,675.00
1,652.00
1,656.00
1,570.00
5.67SL/
LN Equity
227.86
3.00
1.33
226.80
230.30
225.60
225.50
224.10
1.96BT/A
LN Equity
216.32
-0.40
-0.18
218.00
219.50
214.50
216.70
219.50
-1.46BSY
LN Equity
663.05
-3.00
-0.45
670.50
671.50
654.50
668.50
662.00
0.53LAND
LN Equity
719.89
3.50
0.49
716.00
724.00
713.50
716.00
721.00
-0.21ISAT
LN Equity
421.89
-5.70
-1.33
431.00
432.30
421.10
427.40
430.30
-2.00SBRY
LN Equity
313.50
1.40
0.45
311.40
316.60
309.60
309.80
302.30
2.94COB
LN Equity
240.02
1.10
0.46
239.50
241.30
238.50
238.40
237.20
0.97RSA
LN Equity
104.10
1.10
1.07
103.60
104.60
103.00
102.70
103.80
0.00SMIN
LN Equity
1,047.44
10.00
0.97
1,042.00
1,054.00
1,040.00
1,035.00
1,045.00
0.00RRS
LN Equity
5,462.23
25.00
0.46
5,450.00
5,520.00
5,430.00
5,420.00
5,610.00
-2.94AV/
LN Equity
301.30
-8.10
-2.63
309.70
312.00
299.50
307.70
313.40
-4.40BRBY
LN Equity
1,493.07
-12.00
-0.80
1,503.00
1,513.00
1,487.00
1,501.00
1,585.00
-6.06UU/
LN Equity
605.92
3.50
0.58
602.00
613.50
602.00
601.50
600.50
0.75LSE
LN Equity
1,092.75
-17.00
-1.56
1,098.00
1,104.00
1,070.00
1,093.00
1,053.00
2.18ISYS
LN Equity
191.57
-0.70
-0.37
192.90
193.80
190.10
191.50
196.00
-2.65HOME
LN Equity
100.59
-4.30
-4.14
103.10
104.20
98.20
103.90
108.00
-7.78CW/
LN Equity
28.56
-3.05
-8.23
30.00
34.80
27.75
37.05
35.46
-4.12EXPN
LN Equity
995.79
12.00
1.22
989.50
999.00
984.50
984.50
993.50
0.30REX
LN Equity
431.84
1.90
0.44
430.70
434.70
430.60
429.40
421.70
2.28IHG
LN Equity
1,474.78
14.00
0.96
1,470.00
1,496.00
1,470.00
1,460.00
1,471.00
0.20WPP
LN Equity
856.76
-4.00
-0.47
862.00
863.00
844.00
859.50
859.50
-0.47REL
LN Equity
526.75
-1.50
-0.28
529.50
530.50
524.00
528.50
538.50
-2.14ATST
LN Equity
368.40
1.00
0.27
368.70
369.40
365.70
367.40
367.20
0.33SGE
LN Equity
285.86
0.70
0.25
286.10
288.60
284.00
284.00
295.50
-3.65GFS
LN Equity
287.90
-0.20
-0.07
287.80
289.60
282.70
288.10
284.90
1.05ABF
LN Equity
1,227.29
7.00
0.57
1,226.00
1,230.00
1,213.00
1,219.00
1,200.00
2.17LLOY
LN Equity
29.56
-0.68
-2.27
30.37
30.59
29.29
29.97
31.92
-8.22III
LN Equity
192.60
1.20
0.63
191.90
195.80
190.40
190.50
201.20
-4.72INVP
LN Equity
357.24
0.00
0.00
358.50
360.80
355.00
355.40
361.20
-1.61SRP
LN Equity
564.14
11.00
1.99
555.00
568.00
555.00
552.50
547.00
3.02KGF
LN Equity
305.87
1.40
0.46
305.90
309.00
304.20
304.30
303.50
0.72ENRC
LN Equity
570.50
-9.50
-1.67
573.50
577.50
558.50
569.00
585.50
-4.44WOS
LN Equity
2,418.65
-1.00
-0.04
2,422.00
2,473.00
2,407.00
2,412.00
2,365.00
1.95AGK
LN Equity
2,288.56
47.00
2.10
2,250.00
2,297.00
2,242.00
2,241.00
2,226.00
2.79SGRO
LN Equity
229.13
-2.00
-0.87
230.40
231.40
225.90
229.00
236.10
-3.85CPI
LN Equity
741.51
7.50
1.02
740.50
750.50
735.50
736.50
734.00
1.36FRES
LN Equity
1,638.05
2.00
0.12
1,655.00
1,666.00
1,625.00
1,624.00
1,615.00
0.68IAP
LN Equity
376.54
2.40
0.64
378.10
380.40
372.30
374.10
376.20
0.08AMEC
LN Equity
1,121.00
2.00
0.18
1,115.00
1,132.00
1,115.00
1,115.00
1,097.00
1.82ITRK
LN Equity
2,607.05
42.00
1.64
2,582.00
2,618.00
2,571.00
2,563.00
2,516.00
3.54RB/
LN Equity
3,663.06
23.00
0.63
3,655.00
3,684.00
3,646.00
3,637.00
3,520.00
3.98SDR
LN Equity
1,470.00
-15.00
-1.03
1,470.00
1,481.00
1,446.00
1,461.00
1,474.00
-1.90CCL
LN Equity
2,005.00
22.00
1.12
1,982.00
2,015.00
1,982.00
1,973.00
1,961.00
1.73ADM
LN Equity
1,208.00
0.00
0.00
1,214.00
1,220.00
1,202.00
1,209.00
1,217.00
-0.66BLND
LN Equity
483.71
1.00
0.21
482.20
488.40
481.00
482.30
476.50
1.43WTB
LN Equity
1,836.85
-4.00
-0.22
1,849.00
1,860.00
1,830.00
1,839.00
1,852.00
-0.92TT/
LN Equity
194.33
-3.70
-1.88
197.60
199.40
192.20
196.30
199.70
-3.56SDRC
LN Equity
1,114.78
2.00
0.18
1,125.00
1,126.00
1,106.00
1,113.00
1,145.00
-2.62TCG
LN Equity
23.71
0.00
0.00
23.75
23.75
23.25
23.75
23.00
3.26BNZL
LN Equity
1,029.40
11.00
1.08
1,024.00
1,034.00
1,021.00
1,018.00
999.00
3.00
相關新聞
台股1日指數收漲413點 欣興開盤股價一度追平歷史高點
台股收在48476點再創新高 台積電反下跌10元重回2500元
指數型基金 VOO 逼近歷史高點 露露檸檬股價重挫八成
美國博彩業逆風狂吹 DraftKings股價創三年新低
希捷科技股價大跌逾一成 儲存產業壓力拖累
運價指數飆升 貨櫃三雄股價同步見紅
黑莓公司Q2財報報喜 QNX業務強勁股價收盤勁揚逾4%
能源板塊與標普500指數反向關聯創紀錄 影響備受關注
鋼市穩步向上 燁輝10月盤價每公噸大漲1,000元
台股收盤創歷史新高！首登4萬8千點 法人認可抱股過節
台股1日權值股力挺指數站回48000點 緯創帶量連3漲
台股10月開局漲413點！創收盤新高48353 法人點評後市
東證TOPIX指數新制十月登場 逾650檔成分股面臨調整
