■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------HGSI
Human Genome Science
14.17
126,511,695
+7.00
+97.63%
84.74%
30.15
6.51MLNX
Mellanox Technologie
65.91
5,213,153
+22.58
+52.11%
89.55%
67.20
24.51GTIM
Good Times Restauran
2.06
481,837
+0.47
+29.56%
65.08%
3.34
0.71FONR
Fonar Corp.
4.97
628,808
+0.80
+19.19%
84.51%
5.05
1.36QIHU
Qihoo 360 Technology
24.08
8,268,920
+3.45
+16.72%
57.24%
36.21
13.71SSYS
Stratasys
50.73
1,376,391
+7.07
+16.19%
82.28%
55.66
17.88LCC
US Airways Group Inc
9.51
31,193,805
+1.31
+15.98%
75.16%
10.35
3.96LION
Fidelity Southern Co
7.79
80,426
+0.94
+13.72%
76.29%
8.49
5.75SYNT
Syntel
61.21
547,245
+7.37
+13.69%
70.33%
63.48
38.10EBAY
Ebay Inc.
40.62
60,540,633
+4.75
+13.24%
70.92%
41.84
26.86HCCI
Heritage-Crystal Cle
21.34
40,041
+2.32
+12.20%
53.74%
22.64
12.77GILD
Gilead Sciences
52.25
36,210,840
+5.64
+12.10%
72.12%
56.50
34.45CY
Cypress Semiconducto
15.99
13,431,577
+1.69
+11.85%
57.36%
23.95
13.67DNDN
Dendreon Corp.
10.03
10,943,770
+1.05
+11.69%
49.74%
43.96
6.46NEWL
Newlead Holdings Ltd
3.27
376,152
+0.34
+11.60%
60.78%
5.23
0.40BMI
Badger Meter
37.78
939,989
+3.87
+11.41%
71.21%
41.61
26.86ADY
Feihe International
5.38
1,830,392
+0.54
+11.16%
86.66%
12.50
2.22HBNC
Horizon Bancorp [In]
21.20
16,452
+2.11
+11.05%
80.05%
22.00
16.17TNGO
Tangoe Inc.
21.53
1,348,833
+2.13
+10.98%
68.03%
21.69
8.01SIMO
Silicon Motion Techn
22.09
2,261,135
+2.13
+10.67%
66.74%
24.98
7.76FSII
Fsi International
4.90
1,246,600
+0.47
+10.61%
59.54%
5.44
1.70IMMU
Immunomedics
3.50
533,859
+0.32
+10.06%
52.97%
4.47
2.85UTEK
Ultratech
32.59
1,402,270
+2.95
+9.95%
72.83%
33.85
15.81YPF
Ypf Sociedad Anonima
14.42
5,738,061
+1.30
+9.91%
25.08%
46.97
12.48STS
Supreme Industries
3.49
52,403
+0.31
+9.75%
65.67%
3.60
1.71NKA
Niska Gas Storage Pa
10.46
778,680
+0.91
+9.53%
68.64%
22.21
8.46SUPX
Supertex
20.25
64,689
+1.74
+9.40%
65.23%
22.87
16.45CRRC
Courier Corp.
10.42
73,898
+0.89
+9.34%
45.37%
14.10
5.80BXC
Bluelinx Holdings In
2.65
12,975
+0.22
+9.05%
61.15%
4.35
1.25STV
China Digital Tv Hol
3.64
235,456
+0.30
+8.98%
60.88%
7.55
3.17SQNM
Sequenom
4.68
11,538,996
+0.38
+8.84%
65.41%
8.71
3.52SXCI
Sxc Health Solutions
97.00
5,338,231
+7.64
+8.55%
86.95%
97.59
40.36DANG
E-Commerce China Dan
8.79
5,977,430
+0.67
+8.25%
52.52%
26.40
4.11CVI
Cvr Energy Inc.
30.16
25,992,018
+2.29
+8.22%
68.86%
30.25
16.62UFPI
Universal Forest Pro
34.98
358,287
+2.65
+8.20%
58.56%
37.60
22.91FRP
Fairpoint Communicat
4.27
298,228
+0.32
+8.10%
62.11%
17.50
3.13PHMD
Photomedex
14.73
124,699
+1.08
+7.91%
78.06%
16.81
5.70FFIV
F5 Networks
133.98
6,220,856
+9.77
+7.87%
58.57%
139.46
69.01IPHI
Inphi Corp.
14.00
922,588
+1.02
+7.86%
53.07%
22.61
7.12P
Pandora Media Inc.
8.69
3,760,042
+0.63
+7.82%
36.61%
26.00
7.83XCO
Exco Resources Nl
6.22
8,874,293
+0.45
+7.80%
44.11%
21.04
5.69WRLS
Telular Corp.
9.09
314,847
+0.64
+7.57%
64.94%
9.15
5.40WVVI
Willamette Valley Vi
3.49
31,895
+0.24
+7.38%
58.17%
3.70
2.65TISA
Top Image Systems
4.97
329,337
+0.34
+7.34%
75.20%
5.10
1.10MACK
Merrimack Pharmaceut
8.67
215,879
+0.59
+7.30%
90.21%
9.00
5.81NVDQ
Novadaq Technologies
6.75
175,056
+0.45
+7.14%
63.34%
7.98
3.21BTU
Peabody Energy Corp.
30.46
16,107,522
+2.00
+7.03%
53.50%
73.95
27.11EJ
E-House [China] Hold
6.41
924,222
+0.42
+7.01%
57.10%
13.26
4.02CRT
Cross Timbers Royalt
39.84
35,590
+2.59
+6.95%
43.47%
51.00
36.15VIFL
Food Technology Serv
6.79
15,700
+0.44
+6.93%
55.90%
7.93
4.07
