■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
587.44
29,742,424
-20.90
-3.44%
46.73%
644.00
310.50PCLN
Priceline.Com Inc.
717.18
1,169,861
-15.04
-2.05%
53.11%
774.96
411.26TNH
Terra Nitrogen Compa
248.92
161,023
-9.33
-3.61%
48.50%
298.50
106.19GNI
Great Northern Iron
65.91
92,130
-8.89
-11.89%
8.58%
130.00
64.28GOOG
Google Inc.
599.30
3,293,602
-8.15
-1.34%
36.70%
670.25
473.02CMG
Chipotle Mexican Gri
430.78
828,302
-7.33
-1.67%
59.07%
442.40
249.58PNRA
Panera Bread Company
151.16
1,173,631
-5.62
-3.58%
33.26%
165.99
96.68SWK
Stanley Black & Deck
72.91
11,220,767
-5.58
-7.11%
36.99%
81.90
47.07BLK
Blackrock
190.60
1,673,191
-5.41
-2.76%
38.21%
209.37
137.00ISRG
Intuitive Surgical
579.22
469,149
-5.30
-0.91%
71.49%
594.89
320.00QCOM
Qualcomm Inc.
62.56
41,663,105
-4.42
-6.61%
34.50%
68.87
45.98CMF
S&P Cali Muni Bond
113.68
13,394
-4.30
-3.64%
51.93%
120.00
100.00LTM
Life Time Fitness
45.15
2,819,712
-4.13
-8.38%
31.41%
52.68
33.15GNTX
Gentex Corp.
21.35
12,186,423
-4.07
-16.01%
27.69%
32.21
21.30SVVC
Firsthand Technology
26.24
2,079,645
-4.06
-13.40%
36.55%
46.50
12.50VRTS
Virtus Investment Pa
80.29
16,598
-4.05
-4.80%
47.26%
87.46
49.79UNP
Union Pacific Corp.
105.70
7,275,742
-3.95
-3.60%
41.96%
117.40
77.73RL
Ralph Lauren Corp.
169.35
794,538
-3.95
-2.28%
41.79%
182.48
105.11TQQQ
Ultrapro QQQ
110.44
1,004,415
-3.69
-3.23%
45.59%
124.97
51.25TPX
Tempur-Pedic Interna
83.75
3,198,458
-3.51
-4.02%
51.21%
87.43
46.53GWW
W.W. Grainger
213.26
506,947
-3.49
-1.61%
49.15%
221.84
124.33CLB
Core Laboratories N.
130.48
916,699
-3.33
-2.49%
50.33%
135.95
82.74SWU
Stanley Black & Deck
121.39
54,800
-3.31
-2.65%
46.89%
126.25
99.75BIDU
Baidu
144.74
3,965,062
-3.18
-2.15%
49.82%
165.96
100.95EC
Ecopetrol S.A.
60.50
881,890
-3.13
-4.92%
45.93%
65.55
37.48UHAL
Amerco
100.08
23,286
-2.90
-2.82%
39.97%
126.14
60.18TYH
Direxion Technology
58.70
724,796
-2.81
-4.57%
42.99%
68.50
26.58COL
Rockwell Collins
55.85
4,672,832
-2.81
-4.79%
40.91%
65.45
43.82FOSL
Fossil
129.92
852,090
-2.73
-2.06%
49.62%
139.20
69.57HNI
Hon Industries Inc.
24.44
806,660
-2.57
-9.51%
37.38%
32.78
15.78UDOW
Ultrapro Dow 30
156.78
219,262
-2.53
-1.59%
47.51%
169.80
82.54WPRT
Westport Innovations
32.14
4,611,374
-2.50
-7.22%
30.05%
50.19
18.66QLD
Ultra QQQ
113.01
3,913,877
-2.38
-2.06%
46.04%
122.48
66.37BWA
Borgwarner Inc.
81.45
1,221,080
-2.38
-2.84%
45.46%
87.45
54.59ROM
Ultra Technology
81.03
38,499
-2.36
-2.83%
43.37%
89.58
46.29FLS
Flowserve Corp.
111.13
517,497
-2.33
-2.05%
43.23%
135.72
66.84OTEX
Open Text Corp.
59.43
664,936
-2.30
-3.73%
46.76%
72.32
46.34DNB
Dun & Bradstreet Cor
78.49
712,642
-2.29
-2.83%
33.37%
86.52
58.50KSU
Kansas City Southern
71.37
1,003,230
-2.28
-3.10%
48.84%
74.98
45.63IBKC
Iberiabank Corp.
51.43
220,498
-2.13
-3.98%
42.13%
60.96
42.51NUE
Nucor Corp.
40.09
7,780,606
-2.11
-5.00%
36.28%
48.00
29.82MCD
Mcdonald's Corp.
95.28
13,916,693
-2.06
-2.12%
38.05%
102.22
74.76CMI
Cummins Inc.
114.80
1,590,523
-2.01
-1.72%
44.42%
129.51
79.53PHX
Panhandle Royalty Co
24.16
14,570
-1.99
-7.61%
31.06%
36.25
24.16PII
Polaris Industries I
78.53
1,407,092
-1.97
-2.45%
65.62%
81.38
41.71BSAC
Banco Santander-Chil
81.55
153,441
-1.97
-2.36%
41.20%
96.82
62.08VMI
Valmont Industries
118.34
192,692
-1.96
-1.63%
54.95%
122.00
73.00MIDD
The Middleby Corp.
97.20
94,643
-1.95
-1.97%
45.76%
103.96
65.39ROP
Roper Industries
96.95
1,009,350
-1.89
-1.91%
46.91%
101.06
64.90SI
Siemens Ag
91.32
1,930,196
-1.86
-2.00%
33.26%
146.74
84.86
