■■美個股股價跌幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------HUSA
Houston American Ene
2.25
3,027,883
-1.24
-35.53%
18.21%
20.90
1.96GNTX
Gentex Corp.
21.35
12,186,423
-4.07
-16.01%
27.69%
32.21
21.30SINO
Sino-Global Shipping
2.64
66,593
-0.41
-13.44%
45.56%
9.16
1.20SVVC
Firsthand Technology
26.24
2,079,645
-4.06
-13.40%
36.55%
46.50
12.50ACHN
Achillion Pharmaceut
8.30
6,291,905
-1.20
-12.63%
35.05%
12.95
3.81GNI
Great Northern Iron
65.91
92,130
-8.89
-11.89%
8.58%
130.00
64.28BAS
Basic Energy Service
13.94
4,983,529
-1.71
-10.93%
28.80%
37.79
12.49HNI
Hon Industries Inc.
24.44
806,660
-2.57
-9.51%
37.38%
32.78
15.78CIS
Camelot Information
2.66
704,297
-0.25
-8.59%
34.02%
21.10
1.75BONE
Bacterin Intl Hldgs
2.04
426,907
-0.19
-8.52%
33.95%
4.90
1.61LTM
Life Time Fitness
45.15
2,819,712
-4.13
-8.38%
31.41%
52.68
33.15GAI
Global-Tech Advanced
5.81
13,659
-0.50
-7.92%
50.22%
9.94
2.68FHN
First Tennessee Nati
9.18
23,207,941
-0.78
-7.83%
35.87%
11.70
5.38PHX
Panhandle Royalty Co
24.16
14,570
-1.99
-7.61%
31.06%
36.25
24.16LPHI
Life Partners Holdin
2.39
106,039
-0.19
-7.36%
11.13%
9.20
2.12DDMG
Digital Domain Media
6.40
543,017
-0.50
-7.25%
61.81%
8.60
4.90WPRT
Westport Innovations
32.14
4,611,374
-2.50
-7.22%
30.05%
50.19
18.66SWK
Stanley Black & Deck
72.91
11,220,767
-5.58
-7.11%
36.99%
81.90
47.07JRN
Journal Communicatio
4.36
128,162
-0.32
-6.84%
31.40%
6.07
2.69XG
Extorre Gold Mines
4.31
269,092
-0.31
-6.71%
18.77%
15.42
4.25TNP
Tsakos Energy Naviga
6.28
6,401,271
-0.45
-6.69%
28.94%
11.06
4.78QCOM
Qualcomm Inc.
62.56
41,663,105
-4.42
-6.61%
34.50%
68.87
45.98IHC
Independence Holding
9.80
10,252
-0.67
-6.40%
46.67%
11.10
6.81UGAZ
Velocityshares 3X Lo
14.64
23,007
-0.99
-6.33%
23.18%
61.45
14.60RITT
Rit Technologies Ltd
3.70
32,588
-0.25
-6.33%
56.08%
12.94
2.55CLNT
Cleantech Solutions
3.87
229,651
-0.26
-6.30%
53.59%
36.90
1.65DVOX
Dynavox Inc.
2.70
41,144
-0.18
-6.25%
22.57%
9.41
2.62CONN
Conn's
17.69
315,485
-1.17
-6.20%
56.22%
19.83
4.31SCX
L.S. Starrett Compan
12.55
14,371
-0.82
-6.13%
41.63%
14.94
9.90ZLTQ
Zeltiq Aesthetics In
5.54
389,747
-0.36
-6.10%
37.42%
17.41
5.35TMS
Tms International Co
11.08
27,936
-0.72
-6.10%
40.16%
14.85
6.48RPTP
Raptor Pharmaceutica
5.57
499,104
-0.36
-6.07%
23.81%
7.90
3.10QLTY
Quality Distribution
12.12
128,819
-0.78
-6.05%
35.20%
14.61
8.01TZOO
Travelzoo Inc
25.35
947,933
-1.62
-6.01%
53.19%
103.80
20.68CVO
Cenveo Inc
2.66
616,223
-0.17
-6.01%
33.88%
6.85
2.53SKY
Skyline Corp.
5.66
35,035
-0.36
-5.98%
30.32%
21.48
4.02WZE
Wizzard Software Cor
2.14
189,502
-0.13
-5.73%
39.48%
3.45
1.32DWCH
Datawatch Corp.
14.00
42,642
-0.84
-5.66%
59.46%
14.96
4.70BTX
Biotime
3.69
342,144
-0.22
-5.63%
23.65%
7.92
3.55ESSX
Essex Rental Corp.
3.76
43,944
-0.22
-5.53%
51.69%
7.64
1.86STLD
Steel Dynamics
13.12
5,055,571
-0.76
-5.48%
35.90%
19.84
8.78GBX
Greenbrier Companies
17.43
569,006
-1.00
-5.43%
33.01%
30.16
10.38LVLT
Level 3 Communicatio
23.25
5,106,631
-1.33
-5.41%
38.15%
40.05
16.51CHOP
China Gerui Advanced
2.82
100,827
-0.16
-5.37%
18.19%
5.59
1.87DEER
Deer Consumer Produc
3.36
216,888
-0.19
-5.35%
41.31%
10.50
3.07XBKS
Xenith Bankshares
4.12
11,642
-0.23
-5.29%
49.67%
5.27
3.10AXX
Alderon Iron Ore Cor
3.08
11,900
-0.17
-5.23%
43.62%
4.15
1.69LSCC
Lattice Semiconducto
6.18
2,467,574
-0.34
-5.21%
46.10%
7.19
4.70BGMD
Bg Medicine
5.66
16,139
-0.31
-5.19%
37.70%
12.80
3.25HCKT
The Hackett Group
6.08
196,120
-0.33
-5.15%
56.30%
6.58
3.17
