■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,376.92

-8.22

-0.59

1,385.08

1,390.46

1,370.30

1,385.14A

AGILENT TECHNOLOGIES INC

41.92

-0.40

-0.95

42.42

42.57

41.58

42.32AA

ALCOA INC

9.76

-0.19

-1.91

9.95

10.01

9.70

9.95AAPL

APPLE INC

587.95

-20.39

-3.35

600.16

604.63

584.59

608.34ABC

AMERISOURCEBERGEN CORP

37.48

0.03

0.08

37.58

37.74

37.24

37.45ABT

ABBOTT LABORATORIES

59.51

-0.95

-1.57

59.79

59.82

59.04

60.46ACE

ACE LTD

74.84

2.49

3.44

72.77

74.98

72.74

72.35ADBE

ADOBE SYSTEMS INC

32.90

-0.49

-1.47

33.20

33.70

32.69

33.39ADM

ARCHER-DANIELS-MIDLAND CO

30.66

-0.27

-0.87

30.89

30.98

30.51

30.93ADP

AUTOMATIC DATA PROCESSING

54.62

-0.01

-0.01

54.55

55.19

54.38

54.63ADSK

AUTODESK INC

40.58

-0.85

-2.05

41.30

41.87

40.35

41.43AEE

AMEREN CORPORATION

31.29

-0.20

-0.64

31.62

31.69

31.15

31.49AEP

AMERICAN ELECTRIC POWER

37.89

-0.11

-0.29

37.93

38.02

37.69

38.00AES

AES CORP

12.12

-0.13

-1.06

12.27

12.27

12.09

12.25AET

AETNA INC

49.07

1.16

2.42

48.05

49.63

47.79

47.91AFL

AFLAC INC

42.29

-0.51

-1.19

42.96

42.99

41.93

42.80AGN

ALLERGAN INC

95.20

0.26

0.27

95.20

95.44

94.50

94.94AIG

AMERICAN INTERNATIONAL GROUP

32.27

-0.32

-0.98

32.44

32.75

32.02

32.59AIV

APARTMENT INVT & MGMT CO -A

25.92

-0.13

-0.50

26.10

26.30

25.87

26.05AIZ

ASSURANT INC

39.08

-0.04

-0.10

39.21

39.36

38.95

39.12AKAM

AKAMAI TECHNOLOGIES INC

37.86

-0.55

-1.43

38.49

38.91

37.75

38.41AKS

AK STEEL HOLDING CORP

7.60

-0.04

-0.52

7.66

7.71

7.52

7.64ALL

ALLSTATE CORP

32.81

-0.17

-0.52

33.07

33.26

32.64

32.98ALTR

ALTERA CORP

38.50

0.01

0.03

38.16

39.26

38.06

38.49AMAT

APPLIED MATERIALS INC

11.86

0.01

0.08

11.85

12.05

11.82

11.85AMD

ADVANCED MICRO DEVICES

7.97

0.00

0.00

7.96

8.06

7.75

7.97AMGN

AMGEN INC

67.13

-0.02

-0.03

67.05

67.91

66.92

67.15AMP

AMERIPRISE FINANCIAL INC

53.56

-0.40

-0.74

53.86

54.24

53.07

53.96AMT

AMERICAN TOWER CORP

63.85

-0.25

-0.39

64.20

64.40

63.40

64.10AMZN

AMAZON.COM INC

191.10

0.03

0.02

192.93

194.50

189.76

191.07AN

AUTONATION INC

33.38

-0.37

-1.10

33.75

33.88

33.15

33.75ANF

ABERCROMBIE & FITCH CO-CL A

48.24

0.25

0.52

48.16

49.16

47.77

47.99AON

AON PLC

49.71

0.86

1.76

49.91

49.91

49.45

48.85APA

APACHE CORP

92.11

-0.02

-0.02

92.94

93.15

91.53

92.30APC

ANADARKO PETROLEUM CORP

72.29

-0.25

-0.34

72.47

72.89

71.50

72.54APD

AIR PRODUCTS & CHEMICALS INC

89.26

0.83

0.94

88.52

89.44

87.99

88.43APH

AMPHENOL CORP-CL A

57.63

-0.46

-0.79

58.62

58.87

57.12

58.09APOL

APOLLO GROUP INC-CL A

35.23

-0.69

-1.92

35.73

35.78

34.69

35.92ARG

AIRGAS INC

90.15

0.19

0.21

90.09

90.59

89.58

89.96ATI

ALLEGHENY TECHNOLOGIES INC

40.87

-0.39

-0.95

41.36

41.85

40.58

41.26AVB

AVALONBAY COMMUNITIES INC

142.48

0.35

0.25

142.16

143.12

141.85

142.13AVP

AVON PRODUCTS INC

22.19

0.34

1.56

21.96

22.42

21.92

21.85AVY

AVERY DENNISON CORP

30.89

-0.25

-0.80

31.19

31.52

30.73

31.14AXP

AMERICAN EXPRESS CO

57.57

-0.47

-0.81

57.75

58.31

57.10

58.04AZO

AUTOZONE INC

380.00

0.50

0.13

379.23

382.41

378.80

379.50BA

BOEING CO/THE

73.10

-0.61

-0.83

73.72

73.95

72.68

73.71BAC

BANK OF AMERICA CORP

8.77

-0.15

-1.68

9.15

9.16

8.68

8.92BAX

BAXTER INTERNATIONAL INC

54.18

-0.21

-0.39

55.05

55.18

53.79

54.39BBBY

BED BATH & BEYOND INC

68.17

-1.42

-2.04

69.60

69.83

67.95

69.59BBT

BB&T CORP

31.10

-0.18

-0.58

31.28

31.49

30.82

31.28BBY

BEST BUY CO INC

22.00

-0.06

-0.27

22.03

22.30

21.89

22.06BCR

CR BARD INC

98.30

0.30

0.31

98.18

98.35

97.04

98.00BDX

BECTON DICKINSON AND CO

76.20

-0.07

-0.09

76.45

76.68

75.93

76.27BEN

FRANKLIN RESOURCES INC

122.36

-1.12

-0.91

123.87

124.28

121.62

123.48BF/B

BROWN-FORMAN CORP-CLASS B

84.29

0.94

1.13

83.47

84.64

83.41

83.35BHI

BAKER HUGHES INC

41.02

-0.29

-0.70

41.50

42.13

40.83

41.31BIG

BIG LOTS INC

45.31

0.27

0.60

45.07

45.53

44.79

45.04BIIB

BIOGEN IDEC INC

125.95

-0.59

-0.47

126.40

128.59

125.78

126.54BK

BANK OF NEW YORK MELLON CORP

22.76

-0.32

-1.39

23.18

23.36

22.64

23.08BLL

BALL CORP

43.30

0.27

0.63

43.09

43.57

43.09

43.03BMC

BMC SOFTWARE INC

40.62

0.12

0.30

40.31

41.13

40.12

40.50BMS

BEMIS COMPANY

31.77

0.02

0.06

31.83

31.96

31.47

31.75BMY

BRISTOL-MYERS SQUIBB CO

33.93

0.36

1.07

34.70

35.00

33.80

33.57BRCM

BROADCOM CORP-CL A

35.73

-1.13

-3.07

36.29

36.55

35.50

36.86BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.28

-0.46

-0.58

79.77

80.02

78.75

79.74BSX

BOSTON SCIENTIFIC CORP

5.85

0.31

5.60

5.92

5.98

5.80

5.54BTU

PEABODY ENERGY CORP

30.46

2.00

7.03

29.30

30.85

29.15

28.46BXP

BOSTON PROPERTIES INC

103.34

0.26

0.25

103.25

103.53

102.61

103.08C

CITIGROUP INC

34.85

-0.23

-0.66

35.48

35.50

34.47

35.08CA

CA INCy

26.53

-0.29

-1.08

26.63

27.01

26.36

26.82CAG

CONAGRA FOODS INC

26.07

0.03

0.12

26.09

26.16

25.97

26.04CAH

CARDINAL HEALTH INC

41.17

0.00

0.00

41.17

41.48

40.85

41.17CAM

CAMERON INTERNATIONAL CORP

49.76

-0.18

-0.36

50.27

50.79

49.48

49.94CAT

CATERPILLAR INC

107.36

-1.39

-1.28

109.38

109.76

106.37

109.21CB

CHUBB CORP

72.19

1.52

2.15

71.05

72.46

71.05

70.67CBG

CBRE GROUP INC - A

18.46

0.12

0.65

18.36

18.79

18.30

18.34CBS

CBS CORP-CLASS B NON VOTING

33.28

0.36

1.09

33.05

33.40

32.76

32.92CCE

COCA-COLA ENTERPRISES

28.60

0.15

0.53

28.41

28.83

28.39

28.45CCL

CARNIVAL CORP

32.60

0.57

1.78

32.21

32.66

32.18

32.03CELG

CELGENE CORP

78.62

-0.26

-0.33

78.75

80.11

78.28

78.88CERN

CERNER CORP

74.07

-0.31

-0.42

74.19

74.87

73.31

74.38CF

CF INDUSTRIES HOLDINGS INC

185.80

-0.47

-0.25

186.78

188.37

184.13

186.27CFN

CAREFUSION CORP

25.61

0.02

0.08

25.65

25.67

25.38

25.59CHK

CHESAPEAKE ENERGY CORP

18.00

-0.06

-0.33

17.96

18.32

17.83

18.06CHRW

C.H. ROBINSON WORLDWIDE INC

66.14

-0.72

-1.08

66.63

67.31

65.97

66.86CI

CIGNA CORP

48.01

-0.20

-0.41

48.18

48.62

47.80

48.21CINF

CINCINNATI FINANCIAL CORP

34.36

-0.02

-0.06

34.41

34.73

34.30

34.38CL

COLGATE-PALMOLIVE CO

98.18

-0.32

-0.32

98.69

98.77

97.75

98.50CLF

CLIFFS NATURAL RESOURCES INC

68.35

-1.75

-2.50

70.15

70.15

67.56

70.10CLX

CLOROX COMPANY

70.00

-0.39

-0.55

70.18

70.58

69.92

70.39CMA

COMERICA INC

31.64

0.15

0.48

31.53

32.11

31.30

31.49CMCSA

COMCAST CORP-CLASS A

29.47

-0.39

-1.31

29.71

30.05

29.42

29.86CME

CME GROUP INC

277.46

-0.90

-0.32

278.86

279.43

275.74

278.36CMI

CUMMINS INC

114.80

-2.01

-1.72

116.93

117.15

113.43

116.81CMS

CMS ENERGY CORP

22.04

-0.02

-0.09

22.07

22.19

21.90

22.06CNP

CENTERPOINT ENERGY INC

19.33

0.01

0.05

19.31

19.43

19.20

19.32CNX

CONSOL ENERGY INC

34.44

0.25

0.73

34.29

35.40

34.16

34.19COF

CAPITAL ONE FINANCIAL CORP

53.93

-0.33

-0.61

54.25

54.45

53.50

54.26COG

CABOT OIL & GAS CORP

30.98

0.46

1.51

30.61

31.34

30.46

30.52COH

COACH INC

74.83

-0.50

-0.66

76.06

76.18

74.25

75.33COL

ROCKWELL COLLINS INC

55.85

-2.81

-4.79

56.85

57.12

55.76

58.66COP

CONOCOPHILLIPS

72.89

-0.40

-0.55

73.19

73.38

72.32

73.29COST

COSTCO WHOLESALE CORP

87.09

-0.98

-1.11

87.94

87.94

86.70

88.07CPB

CAMPBELL SOUP CO

33.81

0.14

0.42

33.68

33.83

33.47

33.67CPWR

COMPUWARE CORP

8.74

0.02

0.23

8.73

8.90

8.60

8.72CRM

SALESFORCE.COM INC

159.57

0.93

0.59

159.24

164.75

157.89

158.64CSC

COMPUTER SCIENCES CORP

27.56

-0.29

-1.04

27.94

28.12

27.44

27.85CSCO

CISCO SYSTEMS INC

19.92

-0.14

-0.70

20.04

20.31

19.78

20.06CSX

CSX CORP

21.56

-0.65

-2.93

22.17

22.28

21.36

22.21CTAS

CINTAS CORP

39.22

-0.18

-0.46

39.31

39.59

39.06

39.40CTL

CENTURYLINK INC

38.07

-0.33

-0.86

38.24

38.44

37.97

38.40CTSH

COGNIZANT TECH SOLUTIONS-A

71.90

-0.77

-1.06

72.51

73.12

71.56

72.67CTXS

CITRIX SYSTEMS INC

78.20

0.02

0.03

78.84

80.85

77.81

78.18CVH

COVENTRY HEALTH CARE INC

33.50

0.54

1.64

32.93

33.51

32.79

32.96CVS

CVS CAREMARK CORP

43.33

-0.11

-0.25

43.59

44.06

43.33

43.60CVX

CHEVRON CORP

102.51

-0.88

-0.85

103.27

103.64

102.19

103.39D

DOMINION RESOURCES INC/VA

50.54

-0.08

-0.16

50.62

50.73

50.35

50.62DD

DU PONT (E.I.) DE NEMOURS

52.61

-0.66

-1.24

52.95

53.62

52.11

53.27DE

DEERE & CO

80.39

-0.55

-0.68

80.90

81.50

79.52

80.94DELL

DELL INC

16.16

0.00

0.00

16.06

16.42

15.97

16.16DF

DEAN FOODS CO

11.88

0.01

0.08

11.85

12.01

11.78

11.87DFS

DISCOVER FINANCIAL SERVICES

32.77

0.12

0.37

32.92

33.05

32.51

32.65DGX

QUEST DIAGNOSTICS INC

58.82

-0.38

-0.64

59.28

59.70

58.49

59.20DHI

DR HORTON INC

14.62

-0.25

-1.68

14.86

15.05

14.48

14.87DHR

DANAHER CORP

53.00

-1.69

-3.09

53.60

54.17

52.54

54.69DIS

WALT DISNEY CO/THE

42.08

-0.41

-0.96

42.43

42.51

41.81

42.49DISCA

DISCOVERY COMMUNICATIONS-A

51.89

-0.27

-0.52

52.26

52.47

51.75

52.16DNB

DUN & BRADSTREET CORP

78.49

-2.29

-2.83

80.63

80.63

78.36

80.78DNR

DENBURY RESOURCES INC

18.00

-0.12

-0.66

18.15

18.34

17.87

18.12DO

DIAMOND OFFSHORE DRILLING

68.52

2.37

3.58

67.07

69.00

66.85

66.15DOV

DOVER CORP

59.88

-1.16

-1.90

61.08

61.08

59.44

61.04DOW

DOW CHEMICAL CO/THE

34.96

0.35

1.01

34.60

35.06

34.42

34.61DPS

DR PEPPER SNAPPLE GROUP INC

40.50

0.11

0.27

40.44

40.70

40.40

40.39DRI

DARDEN RESTAURANTS INC

49.71

-0.52

-1.04

50.27

50.54

49.43

50.23DTE

DTE ENERGY COMPANY

54.72

-0.41

-0.74

55.14

55.14

54.53

55.13DTV

DIRECTV-CLASS A

47.95

-0.77

-1.57

48.46

48.96

47.92

48.72DUK

DUKE ENERGY CORP

20.87

-0.15

-0.71

20.99

21.01

20.80

21.02DV

DEVRY INC

32.33

0.33

1.03

31.97

32.46

31.92

32.00DVA

DAVITA INC

87.20

0.42

0.48

86.75

87.23

86.35

86.78DVN

DEVON ENERGY CORPORATION

65.91

-0.79

-1.18

66.61

67.30

65.53

66.70EBAY

EBAY INC

40.60

4.73

13.19

39.03

41.84

39.03

35.87ECL

ECOLAB INC

62.26

-0.19

-0.30

62.50

62.74

61.98

62.45ED

CONSOLIDATED EDISON INC

57.90

-0.11

-0.19

58.07

58.07

57.65

58.01EFX

EQUIFAX INC

43.91

-0.36

-0.81

44.35

44.56

43.74

44.27EIX

EDISON INTERNATIONAL

42.52

-0.34

-0.79

42.79

42.80

42.35

42.86EL

ESTEE LAUDER COMPANIES-CL A

62.78

-0.28

-0.44

63.11

63.44

62.39

63.06EMC

EMC CORP/MA

28.10

-1.04

-3.57

28.33

28.63

27.47

29.14EMN

EASTMAN CHEMICAL CO

52.75

-0.16

-0.30

53.05

53.38

52.30

52.91EMR

EMERSON ELECTRIC CO

50.08

-0.47

-0.93

50.65

50.68

49.73

50.55EOG

EOG RESOURCES INC

103.96

-0.21

-0.20

104.30

105.27

103.39

104.17EP

EL PASO CORP

29.60

0.24

0.82

29.27

29.67

29.25

29.36EQR

EQUITY RESIDENTIAL

61.59

0.02

0.03

61.57

61.87

61.35

61.57EQT

EQT CORP

46.99

1.02

2.22

46.02

47.07

45.91

45.97ESRX

EXPRESS SCRIPTS HOLDING CO

58.57

0.20

0.33

58.34

58.97

58.17

58.38ETFC

E*TRADE FINANCIAL CORP

9.87

-0.10

-0.95

10.02

10.14

9.77

9.97ETN

EATON CORP

46.93

-0.53

-1.12

47.41

47.67

46.52

47.46ETR

ENTERGY CORP

65.37

-0.90

-1.36

66.00

66.09

65.00

66.27EXC

EXELON CORP

37.61

-0.04

-0.11

37.55

37.75

37.48

37.65EXPD

EXPEDITORS INTL WASH INC

45.74

-0.76

-1.62

46.37

46.70

45.53

46.50EXPE

EXPEDIA INC

31.55

0.06

0.19

31.35

31.98

31.33

31.49F

FORD MOTOR CO

11.66

-0.13

-1.10

11.79

11.88

11.58

11.79FAST

FASTENAL CO

47.50

-0.99

-2.04

48.37

48.47

47.29

48.49FCX

FREEPORT-MCMORAN COPPER

38.03

-0.26

-0.68

38.71

39.13

37.69

38.29FDO

FAMILY DOLLAR STORES

67.49

0.49

0.73

66.92

67.89

66.62

67.00FDX

FEDEX CORP

89.39

-1.00

-1.11

90.49

90.65

88.72

90.39FE

FIRSTENERGY CORP

45.42

-0.34

-0.74

45.73

45.73

45.21

45.76FHN

FIRST HORIZON NATIONAL CORP

9.18

-0.78

-7.83

9.58

9.61

8.99

9.96FII

FEDERATED INVESTORS INC-CL B

20.59

-0.12

-0.58

20.74

20.87

20.30

20.71FIS

FIDELITY NATIONAL INFORMATIO

33.10

-0.31

-0.93

33.31

33.72

32.92

33.41FISV

FISERV INC

68.73

-0.49

-0.71

68.97

69.67

68.30

69.22FITB

FIFTH THIRD BANCORP

13.72

-0.44

-3.11

14.31

14.32

13.61

14.16FLIR

FLIR SYSTEMS INC

23.42

-0.45

-1.89

23.27

23.91

23.27

23.87FLR

FLUOR CORP

57.93

-0.97

-1.65

59.11

59.31

57.69

58.90FLS

FLOWSERVE CORP

111.13

-2.33

-2.05

113.66

114.15

110.73

113.46FMC

FMC CORP

106.69

-0.52

-0.49

107.29

107.83

105.84

107.21FRX

FOREST LABORATORIES INC

33.86

-0.45

-1.31

34.46

34.50

33.82

34.31FSLR

FIRST SOLAR INC

21.40

0.05

0.23

21.30

21.88

20.99

21.35FTI

FMC TECHNOLOGIES INC

47.35

-0.49

-1.02

47.79

48.47

47.18

47.84GAS

AGL RESOURCES INC

37.97

-0.08

-0.21

37.97

38.19

37.75

38.05GCI

GANNETT CO

13.74

-0.07

-0.51

13.87

13.91

13.63

13.81GD

GENERAL DYNAMICS CORP

68.93

-0.62

-0.89

69.81

69.85

68.73

69.55GE

GENERAL ELECTRIC CO

19.14

0.04

0.21

19.18

19.25

18.97

19.10GILD

GILEAD SCIENCES INC

52.27

5.66

12.14

54.40

54.75

51.60

46.61GIS

GENERAL MILLS INC

39.02

-0.09

-0.23

39.07

39.14

38.87

39.11GLW

CORNING INC

13.53

-0.01

-0.07

13.55

13.74

13.43

13.54GME

GAMESTOP CORP-CLASS A

22.29

0.00

0.00

22.25

22.53

22.13

22.29GNW

GENWORTH FINANCIAL INC-CL A

6.04

0.17

2.90

6.04

6.20

5.94

5.87GOOG

GOOGLE INC-CL A

600.00

-7.45

-1.23

605.69

616.18

599.05

607.45GPC

GENUINE PARTS CO

63.45

-1.10

-1.70

65.15

65.53

62.94

64.55GPS

GAP INC/THE

27.50

-0.12

-0.43

27.50

27.81

27.30

27.62GR

GOODRICH CORP

125.21

-0.24

-0.19

125.45

125.45

125.15

125.45GS

GOLDMAN SACHS GROUP INC

113.60

-1.73

-1.50

115.17

115.35

112.47

115.33GT

GOODYEAR TIRE & RUBBER CO

11.17

0.42

3.91

10.76

11.54

10.75

10.75GWW

WW GRAINGER INC

213.26

-3.49

-1.61

216.84

216.84

211.96

216.75HAL

HALLIBURTON CO

33.98

-0.19

-0.56

34.55

35.07

33.71

34.17HAR

HARMAN INTERNATIONAL

45.74

0.21

0.46

45.65

46.08

45.16

45.53HBAN

HUNTINGTON BANCSHARES INC

6.44

0.04

0.63

6.43

6.55

6.37

6.40HCBK

HUDSON CITY BANCORP INC

6.65

-0.05

-0.75

6.70

6.75

6.61

6.70HCN

HEALTH CARE REIT INC

53.95

0.14

0.26

53.86

54.25

53.75

53.81HCP

HCP INC

39.07

-0.19

-0.48

39.37

39.38

38.87

39.26HD

HOME DEPOT INC

51.56

-0.25

-0.48

51.78

51.97

51.29

51.81HES

HESS CORP

55.25

0.10

0.18

55.35

55.99

54.93

55.15HIG

HARTFORD FINANCIAL SVCS GRP

20.07

0.01

0.05

20.15

20.20

19.83

20.06HNZ

HJ HEINZ CO

53.01

0.18

0.34

52.90

53.14

52.64

52.83HOG

HARLEY-DAVIDSON INC

49.57

-0.09

-0.18

49.75

50.03

49.17

49.66HON

HONEYWELL INTERNATIONAL INC

58.00

-0.73

-1.24

58.67

58.92

57.63

58.73HOT

STARWOOD HOTELS & RESORTS

58.02

1.45

2.56

57.68

59.04

57.64

56.57HP

HELMERICH & PAYNE

52.33

-0.09

-0.17

52.35

53.32

51.98

52.42HPQ

HEWLETT-PACKARD CO

24.71

-0.22

-0.88

24.85

25.15

24.49

24.93HRB

H&R BLOCK INC

16.88

-0.11

-0.65

17.05

17.10

16.83

16.99HRL

HORMEL FOODS CORP

28.34

0.19

0.67

28.09

28.37

28.08

28.30HRS

HARRIS CORP

44.21

-0.40

-0.90

44.53

44.76

43.87

44.61HSP

HOSPIRA INC

34.39

-0.44

-1.26

34.91

34.91

34.14

34.83HST

HOST HOTELS & RESORTS INC

16.60

0.32

1.97

16.60

16.98

16.50

16.28HSY

HERSHEY CO/THE

62.90

0.55

0.88

62.45

63.15

62.37

62.35HUM

HUMANA INC

89.75

1.32

1.49

88.47

90.62

87.92

88.43IBM

INTL BUSINESS MACHINES CORP

199.51

-0.62

-0.31

200.01

201.26

197.55

200.13ICE

INTERCONTINENTALEXCHANGE INC

129.51

-1.02

-0.78

130.69

131.67

128.94

130.53IFF

INTL FLAVORS & FRAGRANCES

59.23

0.09

0.15

59.15

59.36

58.81

59.14IGT

INTL GAME TECHNOLOGY

16.14

-0.28

-1.71

16.49

16.60

16.00

16.42INTC

INTEL CORP

27.69

-0.25

-0.89

27.87

28.09

27.45

27.94INTU

INTUIT INC

60.90

-0.53

-0.85

61.30

61.78

60.42

61.43IP

INTERNATIONAL PAPER CO

32.96

-0.09

-0.27

33.09

33.21

32.69

33.05IPG

INTERPUBLIC GROUP OF COS INC

10.86

0.04

0.37

10.81

10.87

10.69

10.82IRM

IRON MOUNTAIN INC

29.55

0.33

1.13

29.30

29.59

29.09

29.22ISRG

INTUITIVE SURGICAL INC

579.22

-5.30

-0.91

586.51

589.85

575.32

584.52ITT

ITT CORP

21.64

-0.23

-1.05

21.87

21.97

21.54

21.87ITW

ILLINOIS TOOL WORKS

55.41

-0.51

-0.91

55.90

56.25

55.10

55.92IVZ

INVESCO LTD

24.29

-0.21

-0.86

24.63

24.63

24.15

24.50JBL

JABIL CIRCUIT INC

22.44

-0.30

-1.32

22.68

22.96

22.22

22.74JCI

JOHNSON CONTROLS INC

32.35

-0.49

-1.49

32.84

33.09

32.04

32.84JCP

J.C. PENNEY CO INC

34.24

0.37

1.09

33.89

34.62

33.89

33.87JDSU

JDS UNIPHASE CORP

13.20

-0.09

-0.68

13.22

13.55

13.14

13.29JEC

JACOBS ENGINEERING GROUP INC

43.18

-0.68

-1.55

43.82

44.17

42.79

43.86JNJ

JOHNSON & JOHNSON

63.03

-0.23

-0.36

63.25

63.53

62.77

63.26JNPR

JUNIPER NETWORKS INC

20.93

-0.23

-1.09

21.00

21.33

20.74

21.16JNS

JANUS CAPITAL GROUP INC

8.01

-0.04

-0.50

8.08

8.19

7.97

8.05JPM

JPMORGAN CHASE & CO

43.22

-0.07

-0.16

43.42

43.69

42.77

43.29JWN

NORDSTROM INC

55.56

-0.19

-0.34

55.86

56.25

55.08

55.75