■■■S&P 500成份股收盤指數 (2)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,376.92
-8.22
-0.59
1,385.08
1,390.46
1,370.30
1,385.14K
KELLOGG CO
53.80
0.22
0.41
53.50
54.05
53.49
53.58KEY
KEYCORP
7.91
-0.08
-1.00
8.01
8.04
7.82
7.99KFT
KRAFT FOODS INC-CLASS A
38.20
-0.04
-0.10
38.36
38.37
38.06
38.24KIM
KIMCO REALTY CORP
18.57
0.02
0.11
18.58
18.68
18.41
18.55KLAC
KLA-TENCOR CORPORATION
53.37
-0.12
-0.22
53.49
54.51
52.93
53.49KMB
KIMBERLY-CLARK CORP
75.27
-0.39
-0.52
75.63
75.77
74.99
75.66KMX
CARMAX INC
31.26
-0.48
-1.51
31.74
31.88
30.89
31.74KO
COCA-COLA CO/THE
73.82
-0.35
-0.47
74.15
74.33
73.44
74.17KR
KROGER CO
23.21
-0.28
-1.19
23.51
23.57
23.16
23.49KSS
KOHLS CORP
50.53
-0.48
-0.94
50.91
51.45
50.29
51.01L
LOEWS CORP
39.55
-0.10
-0.25
39.78
39.98
39.46
39.65LEG
LEGGETT & PLATT INC
22.88
-0.26
-1.12
23.18
23.26
22.68
23.14LEN
LENNAR CORP-A
24.86
-0.69
-2.70
25.61
25.84
24.41
25.55LH
LABORATORY CRP OF AMER HLDGS
88.83
-1.85
-2.04
89.48
89.88
87.89
90.68LIFE
LIFE TECHNOLOGIES CORP
46.31
-0.18
-0.39
46.48
47.24
46.07
46.49LLL
L-3 COMMUNICATIONS HOLDINGS
69.47
-0.48
-0.69
69.94
70.01
69.14
69.95LLTC
LINEAR TECHNOLOGY CORP
32.93
-0.12
-0.36
32.94
33.59
32.78
33.05LLY
ELI LILLY & CO
39.75
0.05
0.13
39.75
39.84
39.58
39.70LM
LEGG MASON INC
25.72
0.12
0.47
25.69
25.84
25.41
25.60LMT
LOCKHEED MARTIN CORP
90.34
-0.03
-0.03
90.82
90.96
90.03
90.37LNC
LINCOLN NATIONAL CORP
23.90
-0.29
-1.20
24.25
24.35
23.70
24.19LO
LORILLARD INC
136.25
-0.64
-0.47
137.16
137.48
135.20
136.89LOW
LOWE'S COS INC
32.00
0.04
0.13
31.95
32.14
31.60
31.96LSI
LSI CORP
8.07
-0.19
-2.30
8.27
8.37
8.03
8.26LTD
LIMITED BRANDS INC
49.04
-0.21
-0.43
49.24
49.37
48.44
49.25LUK
LEUCADIA NATIONAL CORP
24.32
0.17
0.70
24.25
24.55
24.10
24.15LUV
SOUTHWEST AIRLINES CO
8.23
0.34
4.31
8.07
8.30
7.95
7.89LXK
LEXMARK INTERNATIONAL INC-A
32.35
-0.10
-0.31
32.31
32.59
32.03
32.45M
MACY'S INC
39.65
-0.48
-1.20
40.13
40.30
39.34
40.13MA
MASTERCARD INC-CLASS A
436.82
0.12
0.03
437.18
440.77
432.34
436.70MAR
MARRIOTT INTERNATIONAL-CL A
39.45
1.62
4.28
39.00
39.89
38.91
37.83MAS
MASCO CORP
11.97
-0.02
-0.17
11.97
12.15
11.66
11.99MAT
MATTEL INC
31.76
-0.35
-1.09
32.06
32.34
31.74
32.11MCD
MCDONALD'S CORP
95.28
-2.06
-2.12
97.19
97.24
94.14
97.34MCHP
MICROCHIP TECHNOLOGY INC
35.76
-0.46
-1.27
36.24
36.92
35.76
36.22MCK
MCKESSON CORP
90.57
-0.65
-0.71
91.34
91.48
89.99
91.22MCO
MOODY'S CORP
41.22
-1.03
-2.44
42.28
42.39
41.09
42.25MDP
MEREDITH CORP
30.15
-0.68
-2.21
30.92
31.00
29.82
30.83MDT
MEDTRONIC INC
37.92
-0.10
-0.26
38.10
38.26
37.71
38.02MET
METLIFE INC
35.38
-0.42
-1.17
35.87
35.97
35.00
35.80MHP
MCGRAW-HILL COMPANIES INC
49.27
-0.34
-0.69
49.57
49.66
48.88
49.61MJN
MEAD JOHNSON NUTRITION CO
82.95
1.29
1.58
82.08
83.21
81.83
81.66MKC
MCCORMICK & CO-NON VTG SHRS
54.94
0.28
0.51
54.56
54.98
54.39
54.66MMC
MARSH & MCLENNAN COS
32.89
0.30
0.92
32.59
32.91
32.54
32.59MMM
3M COty
86.80
-0.33
-0.38
87.19
87.52
86.14
87.13MO
ALTRIA GROUP INC
31.78
0.12
0.38
31.67
31.81
31.51
31.66MOLX
MOLEX INC
26.99
-0.13
-0.48
27.05
27.38
26.74
27.12MON
MONSANTO CO
76.79
0.03
0.04
76.93
77.42
76.19
76.76MRK
MERCK & CO. INC.
38.36
-0.04
-0.10
38.59
38.60
38.16
38.40MRO
MARATHON OIL CORP
29.41
-0.10
-0.34
29.55
29.83
29.28
29.51MS
MORGAN STANLEY
18.07
0.41
2.32
18.46
18.50
17.77
17.66MSFT
MICROSOFT CORP
31.03
-0.11
-0.35
31.16
31.68
30.95
31.14MTB
M & T BANK CORP
86.95
-0.14
-0.16
87.25
87.67
86.36
87.09MU
MICRON TECHNOLOGY INC
7.01
-0.06
-0.85
7.07
7.31
6.96
7.07MUR
MURPHY OIL CORP
54.00
0.64
1.20
53.37
54.39
53.16
53.36MWV
MEADWESTVACO CORP
31.43
0.37
1.19
31.06
31.48
31.01
31.06MWW
MONSTER WORLDWIDE INC
8.50
-0.23
-2.63
8.76
8.83
8.47
8.73MYL
MYLAN INC
22.09
-0.42
-1.84
22.43
22.45
21.73
22.51NBL
NOBLE ENERGY INC
93.73
-0.17
-0.18
94.22
94.84
93.13
93.90NBR
NABORS INDUSTRIES LTD
15.84
0.04
0.25
15.84
16.16
15.72
15.80NDAQ
NASDAQ OMX GROUP/THE
24.70
-0.01
-0.04
24.73
24.90
24.57
24.71NEE
NEXTERA ENERGY INC
62.72
-0.08
-0.13
62.70
62.99
62.34
62.80NEM
NEWMONT MINING CORP
47.81
-0.08
-0.17
48.26
48.57
47.65
47.89NI
NISOURCE INC
24.07
-0.25
-1.03
24.30
24.33
23.94
24.32NKE
NIKE INC -CL B
109.61
-0.95
-0.86
110.49
110.95
109.05
110.56NOC
NORTHROP GRUMMAN CORP
61.02
-0.90
-1.45
61.74
61.84
60.89
61.92NOV
NATIONAL OILWELL VARCO INC
78.14
-0.89
-1.13
79.06
79.74
77.65
79.03NRG
NRG ENERGY INC
15.06
0.09
0.60
14.92
15.10
14.75
14.97NSC
NORFOLK SOUTHERN CORP
68.70
-0.97
-1.39
69.44
69.96
68.24
69.67NSM
NATIONSTAR MORTGAGE HOLDINGS
14.22
0.07
0.49
14.18
14.24
14.12
14.15NTAP
NETAPP INC
39.67
-0.44
-1.10
39.67
40.25
39.26
40.11NTRS
NORTHERN TRUST CORP
46.51
-0.04
-0.09
46.64
47.01
46.09
46.55NU
NORTHEAST UTILITIES
35.92
-0.27
-0.75
36.14
36.25
35.84
36.19NUE
NUCOR CORP
40.09
-2.11
-5.00
42.00
42.00
39.88
42.20NVDA
NVIDIA CORP
13.67
-0.20
-1.44
13.69
14.20
13.60
13.87NVLS
NOVELLUS SYSTEMS INC
46.39
-0.64
-1.36
47.09
47.74
46.26
47.03NWL
NEWELL RUBBERMAID INC
17.36
0.02
0.12
17.35
17.50
17.26
17.34NWSA
NEWS CORP-CL A
18.89
-0.38
-1.97
19.18
19.24
18.86
19.27NYT
NEW YORK TIMES CO-A
6.38
0.27
4.42
6.43
6.65
6.31
6.11NYX
NYSE EURONEXT
26.74
-0.28
-1.04
27.05
27.21
26.56
27.02ODP
OFFICE DEPOT INC
3.15
-0.02
-0.63
3.16
3.22
3.06
3.17OI
OWENS-ILLINOIS INC
23.90
-0.36
-1.48
24.22
24.23
23.74
24.26OKE
ONEOK INC
80.94
0.01
0.01
80.86
81.37
80.51
80.93OMC
OMNICOM GROUP
49.39
0.39
0.80
48.97
49.84
48.92
49.00ORCL
ORACLE CORP
28.98
-0.15
-0.50
28.94
29.46
28.67
29.13ORLY
O'REILLY AUTOMOTIVE INC
95.99
-0.93
-0.96
96.43
96.74
95.52
96.92OXY
OCCIDENTAL PETROLEUM CORP
88.22
0.25
0.28
88.17
89.37
87.73
87.97PAYX
PAYCHEX INC
30.77
-0.20
-0.65
30.92
30.99
30.61
30.97PBCT
PEOPLE'S UNITED FINANCIAL
12.43
-0.36
-2.81
12.89
12.95
12.41
12.79PBI
PITNEY BOWES INC
16.93
-0.13
-0.76
17.05
17.21
16.89
17.06PCAR
PACCAR INC
42.51
-0.18
-0.42
42.56
43.51
42.18
42.69PCG
P G & E CORP
42.79
-0.11
-0.26
42.88
43.03
42.56
42.90PCL
PLUM CREEK TIMBER CO
41.03
-0.13
-0.32
41.27
41.35
40.86
41.16PCLN
PRICELINE.COM INC
717.18
-15.04
-2.05
727.71
738.55
711.91
732.22PCP
PRECISION CASTPARTS CORP
172.08
-1.02
-0.59
172.98
173.43
171.26
173.10PCS
METROPCS COMMUNICATIONS INC
8.14
0.15
1.88
8.00
8.25
7.99
7.99PDCO
PATTERSON COS INC
32.84
-0.37
-1.11
33.22
33.26
32.78
33.21PEG
PUBLIC SERVICE ENTERPRISE GP
30.08
-0.02
-0.07
29.99
30.26
29.96
30.10PEP
PEPSICO INC
66.15
-0.06
-0.09
66.20
66.36
66.00
66.21PFE
PFIZER INC
22.32
-0.13
-0.58
22.55
22.58
22.20
22.45PFG
PRINCIPAL FINANCIAL GROUP
28.26
0.00
0.00
28.50
28.67
28.09
28.26PG
PROCTER & GAMBLE CO/THE
66.57
-0.18
-0.27
66.88
66.90
66.24
66.75PGN
PROGRESS ENERGY INC
51.93
0.07
0.13
51.69
51.93
51.33
51.86PGR
PROGRESSIVE CORP
22.38
-0.22
-0.97
22.67
22.67
22.28
22.60PH
PARKER HANNIFIN CORP
81.58
-1.12
-1.35
82.61
82.76
80.95
82.70PHM
PULTEGROUP INC
8.23
-0.14
-1.67
8.36
8.46
8.12
8.37PKI
PERKINELMER INC
26.39
-0.17
-0.64
26.65
26.85
26.17
26.56PLD
PROLOGIS INC
34.36
0.18
0.53
34.28
34.48
34.00
34.18PLL
PALL CORP
58.70
-0.53
-0.89
59.25
59.45
58.39
59.23PM
PHILIP MORRIS INTERNATIONAL
86.75
-0.99
-1.13
88.00
88.00
86.10
87.74PNC
PNC FINANCIAL SERVICES GROUP
64.60
0.82
1.29
64.07
64.83
64.00
63.78PNW
PINNACLE WEST CAPITAL
47.06
-0.14
-0.30
47.06
47.41
46.88
47.20POM
PEPCO HOLDINGS INC
18.44
-0.05
-0.27
18.47
18.55
18.36
18.49PPG
PPG INDUSTRIES INC
101.00
2.53
2.57
98.97
101.90
97.41
98.47PPL
PPL CORPORATION
26.90
0.00
0.00
26.87
26.99
26.77
26.90PRU
PRUDENTIAL FINANCIAL INC
60.17
-0.36
-0.59
60.79
60.86
59.70
60.53PSA
PUBLIC STORAGE
137.78
0.17
0.12
137.90
138.84
137.26
137.61PWR
QUANTA SERVICES INC
20.78
-0.35
-1.66
21.18
21.26
20.61
21.13PX
PRAXAIR INC
113.82
-0.16
-0.14
114.12
114.70
113.33
113.98PXD
PIONEER NATURAL RESOURCES CO
105.89
0.17
0.16
106.67
107.74
105.03
105.72QCOM
QUALCOMM INC
62.67
-4.32
-6.44
63.50
64.85
62.26
66.99QEP
QEP RESOURCES INC
29.42
0.07
0.24
29.42
29.77
29.16
29.35QLGC
QLOGIC CORP
16.70
0.23
1.40
16.50
16.75
16.33
16.47R
RYDER SYSTEM INC
49.03
-0.59
-1.19
49.87
50.12
48.69
49.62RAI
REYNOLDS AMERICAN INC
41.64
0.21
0.51
41.64
41.68
41.22
41.43RDC
ROWAN COMPANIES INC
33.53
0.67
2.04
32.83
33.78
32.77
32.86RF
REGIONS FINANCIAL CORP
6.12
-0.09
-1.45
6.24
6.26
6.05
6.21RHI
ROBERT HALF INTL INC
28.85
-0.80
-2.70
29.69
29.69
28.74
29.65RHT
RED HAT INC
60.13
-0.08
-0.13
60.23
62.72
59.62
60.21RL
RALPH LAUREN CORP
169.35
-3.95
-2.28
173.43
173.64
169.29
173.30ROK
ROCKWELL AUTOMATION INC
78.15
-0.44
-0.56
78.51
79.24
77.66
78.59ROP
ROPER INDUSTRIES INC
96.95
-1.89
-1.91
99.02
99.06
96.27
98.84ROST
ROSS STORES INC
59.92
-0.42
-0.70
60.18
60.49
59.57
60.34RRC
RANGE RESOURCES CORP
58.58
1.89
3.33
56.51
59.33
56.45
56.69RRD
RR DONNELLEY & SONS CO
11.98
-0.17
-1.40
12.12
12.24
11.93
12.15RSG
REPUBLIC SERVICES INC
30.82
-0.16
-0.52
30.99
31.09
30.60
30.98RSH
RADIOSHACK CORP
6.34
0.29
4.79
6.02
6.38
6.00
6.05RTN
RAYTHEON COMPANY
52.53
-0.40
-0.76
53.14
53.14
52.44
52.93S
SPRINT NEXTEL CORP
2.40
-0.12
-4.76
2.52
2.52
2.36
2.52SAI
SAIC INC
12.05
-0.05
-0.41
12.06
12.13
11.95
12.10SBUX
STARBUCKS CORP
58.81
-1.52
-2.52
60.40
60.44
58.58
60.33SCG
SCANA CORP
44.86
0.02
0.04
44.88
45.06
44.61
44.84SCHW
SCHWAB (CHARLES) CORP
13.98
-0.03
-0.21
14.07
14.14
13.81
14.01SE
SPECTRA ENERGY CORP
30.38
-0.07
-0.23
30.31
30.51
30.19
30.45SEE
SEALED AIR CORP
19.12
0.00
0.00
19.11
19.33
18.99
19.12SHLD
SEARS HOLDINGS CORP
55.66
-0.35
-0.62
55.88
56.92
55.58
56.01SHW
SHERWIN-WILLIAMS CO/THE
116.73
-0.42
-0.36
116.85
118.02
115.02
117.15SIAL
SIGMA-ALDRICH
71.59
-0.28
-0.39
71.76
72.22
71.12
71.87SJM
JM SMUCKER CO/THE
79.25
-0.22
-0.28
79.52
79.72
79.04
79.47SLB
SCHLUMBERGER LTD
69.80
-0.13
-0.19
70.13
71.25
69.38
69.93SLE
SARA LEE CORP
21.68
0.00
0.00
21.64
21.71
21.51
21.68SNA
SNAP-ON INC
61.56
1.91
3.20
59.99
61.90
59.36
59.65SNDK
SANDISK CORP
40.47
-0.29
-0.71
40.53
41.47
40.10
40.76SNI
SCRIPPS NETWORKS INTER-CL A
48.68
0.08
0.16
48.47
48.93
48.46
48.60SO
SOUTHERN CO/THE
45.50
-0.05
-0.11
45.55
45.80
45.34
45.55SPG
SIMON PROPERTY GROUP INC
148.06
-0.96
-0.64
149.24
149.43
147.33
149.02SPLS
STAPLES INC
15.66
-0.31
-1.91
15.94
15.98
15.55
15.97SRCL
STERICYCLE INC
87.28
-0.47
-0.54
87.48
87.88
86.98
87.75SRE
SEMPRA ENERGY
63.51
0.06
0.09
63.39
63.56
62.88
63.45STI
SUNTRUST BANKS INC
22.74
-0.33
-1.43
23.07
23.27
22.56
23.07STJ
ST JUDE MEDICAL INC
38.33
-0.06
-0.16
38.04
38.82
38.00
38.39STT
STATE STREET CORP
45.03
0.09
0.20
44.85
45.44
44.78
44.94STZ
CONSTELLATION BRANDS INC-A
21.10
-0.22
-1.03
21.33
21.49
21.04
21.32SUN
SUNOCO INC
38.45
-0.02
-0.05
38.40
38.90
38.22
38.47SVU
SUPERVALU INC
6.19
-0.03
-0.48
6.31
6.35
6.05
6.22SWK
STANLEY BLACK & DECKER INC
72.91
-5.58
-7.11
73.54
76.24
71.43
78.49SWN
SOUTHWESTERN ENERGY CO
28.24
0.03
0.11
28.18
28.63
28.10
28.21SWY
SAFEWAY INC
21.99
0.07
0.32
22.17
22.17
21.84
21.92SYK
STRYKER CORP
54.36
-1.10
-1.98
55.61
55.69
53.90
55.46SYMC
SYMANTEC CORP
18.09
-0.07
-0.39
18.07
18.41
18.04
18.16SYY
SYSCO CORP
29.55
-0.12
-0.40
29.72
29.75
29.43
29.67T
AT&T INC
30.74
-0.01
-0.03
30.79
30.88
30.61
30.75TAP
MOLSON COORS BREWING CO -B
41.26
0.06
0.15
41.26
41.45
41.16
41.20TDC
TERADATA CORP
68.96
-0.70
-1.00
69.72
70.33
68.41
69.66TE
TECO ENERGY INC
17.73
0.12
0.68
17.63
17.86
17.59
17.61TEG
INTEGRYS ENERGY GROUP INC
52.44
-0.03
-0.06
52.47
52.76
52.13
52.47TER
TERADYNE INC
16.57
-0.17
-1.02
16.72
17.02
16.46
16.74TGT
TARGET CORP
56.79
-0.59
-1.03
57.50
57.57
56.67
57.38THC
TENET HEALTHCARE CORP
5.44
0.06
1.12
5.37
5.45
5.34
5.38TIE
TITANIUM METALS CORP
14.20
-0.13
-0.91
14.33
14.47
14.07
14.33TIF
TIFFANY & CO
66.15
-0.28
-0.42
66.35
67.11
65.59
66.43TJX
TJX COMPANIES INC
41.09
-0.29
-0.70
41.31
41.48
40.86
41.38TLAB
TELLABS INC
3.88
0.04
1.04
3.84
3.93
3.82
3.84TMK
TORCHMARK CORP
48.63
-0.64
-1.30
49.42
49.51
48.37
49.27TMO
THERMO FISHER SCIENTIFIC INC
54.37
-0.15
-0.28
54.64
54.98
54.18
54.52TROW
T ROWE PRICE GROUP INC
61.76
-0.68
-1.09
62.56
62.75
61.40
62.44TRV
TRAVELERS COS INC/THE
61.70
2.23
3.75
61.25
62.44
61.01
59.47TSN
TYSON FOODS INC-CL A
17.97
-0.06
-0.33
18.03
18.19
17.84
18.03TSO
TESORO CORP
23.10
0.20
0.87
22.87
23.59
22.77
22.90TSS
TOTAL SYSTEM SERVICES INC
23.29
0.17
0.74
23.18
23.43
23.13
23.12TWC
TIME WARNER CABLE
81.43
-0.37
-0.45
81.79
82.16
81.01
81.80TWX
TIME WARNER INC
36.31
0.09
0.25
36.28
36.52
36.08
36.22TXT
TEXTRON INC
26.35
-0.30
-1.13
26.88
27.13
26.14
26.65TYC
TYCO INTERNATIONAL LTD
54.99
-0.11
-0.20
55.10
55.24
54.55
55.10UNH
UNITEDHEALTH GROUP INC
58.71
1.39
2.42
57.36
59.33
57.00
57.32UNM
UNUM GROUP
23.55
0.03
0.13
23.60
23.73
23.42
23.52UNP
UNION PACIFIC CORP
105.70
-3.95
-3.60
107.36
110.27
104.36
109.65UPS
UNITED PARCEL SERVICE-CL B
79.86
-0.63
-0.78
80.58
80.64
79.42
80.49URBN
URBAN OUTFITTERS INC
29.06
-0.11
-0.38
29.17
29.63
28.86
29.17USB
US BANCORP
31.22
-0.08
-0.26
31.42
31.52
31.02
31.30UTX
UNITED TECHNOLOGIES CORP
80.40
-0.80
-0.99
81.09
81.57
80.01
81.20V
VISA INC-CLASS A SHARES
121.19
-0.59
-0.48
121.50
122.24
120.51
121.78VAR
VARIAN MEDICAL SYSTEMS INC
66.25
-0.67
-1.00
67.16
67.19
66.06
66.92VFC
VF CORP
149.14
0.14
0.09
149.10
150.26
148.25
149.00VLO
VALERO ENERGY CORP
23.90
0.02
0.08
23.88
24.25
23.66
23.88VMC
VULCAN MATERIALS CO
41.02
-0.33
-0.80
41.38
41.40
40.70
41.35VNO
VORNADO REALTY TRUST
82.93
-0.13
-0.16
83.27
83.46
82.67
83.06VRSN
VERISIGN INC
41.95
-0.76
-1.77
42.68
43.05
41.81
42.71VTR
VENTAS INC
55.88
-0.40
-0.71
56.32
56.37
55.75
56.28VZ
VERIZON COMMUNICATIONS INC
38.15
0.49
1.30
38.10
38.60
37.95
37.66WAG
WALGREEN CO
35.63
0.12
0.34
35.55
35.70
35.29
35.51WAT
WATERS CORP
88.04
-0.15
-0.17
88.38
89.16
87.42
88.19WDC
WESTERN DIGITAL CORP
42.05
0.49
1.18
41.35
42.70
41.10
41.56WEC
WISCONSIN ENERGY CORP
35.43
-0.13
-0.37
35.60
35.60
35.25
35.56WFC
WELLS FARGO & CO
33.12
-0.45
-1.34
33.62
33.77
32.89
33.57WFR
MEMC ELECTRONIC MATERIALS
3.53
-0.02
-0.56
3.56
3.66
3.50
3.55WHR
WHIRLPOOL CORP
64.49
-1.72
-2.60
66.05
66.07
64.18
66.21WIN
WINDSTREAM CORP
11.28
-0.06
-0.53
11.31
11.38
11.22
11.34WLP
WELLPOINT INC
70.62
1.45
2.10
68.89
70.87
68.89
69.17WM
WASTE MANAGEMENT INC
35.74
-0.15
-0.42
35.91
36.16
35.59
35.89WMB
WILLIAMS COS INC
32.18
-0.10
-0.31
32.32
32.38
32.00
32.28WMT
WAL-MART STORES INC
61.75
-0.31
-0.50
61.97
62.05
61.48
62.06WPI
WATSON PHARMACEUTICALS INC
68.11
0.40
0.59
67.89
68.14
67.71
67.71WPO
WASHINGTON POST-CLASS B
380.13
9.62
2.60
371.41
380.73
371.41
372.96WU
WESTERN UNION CO
18.05
0.31
1.75
17.80
18.10
17.75
17.74WY
WEYERHAEUSER CO
20.75
-0.02
-0.10
20.85
21.02
20.64
20.77WYN
WYNDHAM WORLDWIDE CORP
47.95
0.35
0.74
47.86
48.38
47.49
47.60WYNN
WYNN RESORTS LTD
129.55
-0.73
-0.56
130.75
131.85
129.07
130.28X
UNITED STATES STEEL CORP
28.59
-0.43
-1.48
28.95
29.21
28.33
29.02XEL
XCEL ENERGY INC
26.31
-0.06
-0.23
26.30
26.48
26.19
26.37XL
XL GROUP PLC
21.37
0.48
2.30
20.98
21.45
20.94
20.89XLNX
XILINX INC
35.03
-0.34
-0.96
35.17
35.79
34.87
35.37XOM
EXXON MOBIL CORP
85.28
-0.47
-0.55
85.54
85.92
84.98
85.75XRAY
DENTSPLY INTERNATIONAL INC
39.73
-0.58
-1.44
40.01
40.19
39.51
40.31XRX
XEROX CORP
7.91
-0.05
-0.63
7.98
7.99
7.85
7.96YHOO
YAHOO! INC
15.39
-0.10
-0.65
15.47
15.57
15.36
15.49YUM
YUM! BRANDS INC
71.41
-1.53
-2.10
71.44
72.73
70.98
72.94ZION
ZIONS BANCORPORATION
20.93
-0.24
-1.13
21.22
21.37
20.80
21.17ZMH
ZIMMER HOLDINGS INC
63.06
-1.23
-1.91
64.42
64.42
62.83
64.29
