■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MLNX

Mellanox Technologie

65.91

5,213,153

+22.58

+52.11%

89.55%

67.20

24.51FFIV

F5 Networks

133.98

6,220,856

+9.77

+7.87%

58.57%

139.46

69.01SXCI

Sxc Health Solutions

97.00

5,338,231

+7.64

+8.55%

86.95%

97.59

40.36SYNT

Syntel

61.21

547,245

+7.37

+13.69%

70.33%

63.48

38.10WPO

Washington Post Comp

380.13

28,181

+7.17

+1.92%

49.07%

454.97

308.50SSYS

Stratasys

50.73

1,376,391

+7.07

+16.19%

82.28%

55.66

17.88HGSI

Human Genome Science

14.17

126,511,695

+7.00

+97.63%

84.74%

30.15

6.51KOLD

Proshares Ultrashort

184.40

15,156

+6.34

+3.56%

81.58%

184.99

39.94GILD

Gilead Sciences

52.25

36,210,840

+5.64

+12.10%

72.12%

56.50

34.45CHSI

Catalyst Health Solu

90.18

5,033,944

+4.95

+5.81%

86.98%

90.96

45.35EBAY

Ebay Inc.

40.62

60,540,633

+4.75

+13.24%

70.92%

41.84

26.86BMI

Badger Meter

37.78

939,989

+3.87

+11.41%

71.21%

41.61

26.86ARLP

Alliance Resource Pa

61.83

271,089

+3.62

+6.22%

51.33%

83.80

50.42QIHU

Qihoo 360 Technology

24.08

8,268,920

+3.45

+16.72%

57.24%

36.21

13.71EVEP

Ev Energy Partners L

63.87

774,993

+2.99

+4.91%

38.49%

77.96

47.58XBI

S&P Biotech ETF

77.77

461,153

+2.99

+4.00%

51.09%

82.69

54.71UTEK

Ultratech

32.59

1,402,270

+2.95

+9.95%

72.83%

33.85

15.81BTH

Blyth

79.56

90,294

+2.76

+3.59%

68.56%

80.71

31.14UFPI

Universal Forest Pro

34.98

358,287

+2.65

+8.20%

58.56%

37.60

22.91CLR

Continental Resource

85.55

1,651,310

+2.62

+3.16%

52.09%

97.19

42.43CRT

Cross Timbers Royalt

39.84

35,590

+2.59

+6.95%

43.47%

51.00

36.15PPG

Ppg Industries

101.00

3,662,838

+2.53

+2.57%

65.97%

101.90

66.43AHGP

Alliance Holdings Gp

42.94

81,768

+2.52

+6.23%

45.86%

57.94

38.00ACE

Ace Limited

74.84

3,129,179

+2.49

+3.44%

59.76%

74.99

56.90VMW

Vmware

113.75

4,712,557

+2.46

+2.21%

60.66%

118.79

74.69DO

Diamond Offshore Dri

68.52

2,357,948

+2.37

+3.58%

57.69%

81.19

51.16HTWR

Heartware Internatio

65.79

231,358

+2.37

+3.74%

50.21%

92.73

53.40MKL

Markel Corp.

444.25

17,739

+2.37

+0.54%

57.82%

453.50

337.50FBT

AMEX Biotechnology

42.02

101,705

+2.33

+5.87%

59.65%

45.50

29.94HCCI

Heritage-Crystal Cle

21.34

40,041

+2.32

+12.20%

53.74%

22.64

12.77CVI

Cvr Energy Inc.

30.16

25,992,018

+2.29

+8.22%

68.86%

30.25

16.62TRV

The Travelers Compan

61.70

6,141,056

+2.23

+3.75%

66.48%

64.17

45.97FDS

Factset Research Sys

103.78

578,246

+2.22

+2.19%

71.40%

112.40

78.25CEO

Cnooc Limited

208.17

151,468

+2.16

+1.05%

51.62%

271.94

141.27SIMO

Silicon Motion Techn

22.09

2,261,135

+2.13

+10.67%

66.74%

24.98

7.76TNGO

Tangoe Inc.

21.53

1,348,833

+2.13

+10.98%

68.03%

21.69

8.01HBNC

Horizon Bancorp [In]

21.20

16,452

+2.11

+11.05%

80.05%

22.00

16.17H

Hyatt Hotels Corp.

42.88

1,111,267

+2.09

+5.12%

60.27%

45.72

29.18BTU

Peabody Energy Corp.

30.46

16,107,522

+2.00

+7.03%

53.50%

73.95

27.11SNA

Snap-On Inc.

61.56

1,120,182

+1.91

+3.20%

57.41%

64.36

41.74REGN

Regeneron Pharmaceut

125.99

743,643

+1.90

+1.53%

66.39%

127.80

40.55RRC

Range Resources Corp

58.58

3,791,466

+1.89

+3.33%

51.02%

77.24

50.55PVD

Administradora De Fo

78.00

10,496

+1.87

+2.46%

56.66%

84.49

53.73CXO

Concho Resources Inc

99.63

1,013,066

+1.80

+1.84%

48.65%

116.82

63.20IBB

Nasdaq Biotechnology

120.85

1,612,091

+1.76

+1.48%

51.17%

125.26

83.96BTE

Baytex Energy Corp

51.35

358,289

+1.75

+3.53%

49.18%

61.96

36.89SUPX

Supertex

20.25

64,689

+1.74

+9.40%

65.23%

22.87

16.45CNC

Centene Corp.

45.63

762,399

+1.73

+3.94%

50.23%

50.98

25.28TARO

Taro Pharm Inds

#

43.83

71,666

+1.73

+4.11%

57.31%

49.90

14.11CY

Cypress Semiconducto

15.99

13,431,577

+1.69

+11.85%

57.36%

23.95

13.67