■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

625.29

-4.54

-0.72

629.80

631.66

622.19

629.83AA

ALCOA INC

9.76

-0.19

-1.91

9.95

10.01

9.70

9.95AAPL

APPLE INC

587.95

-20.39

-3.35

600.16

604.63

584.59

608.34ABT

ABBOTT LABORATORIES

59.51

-0.95

-1.57

59.79

59.82

59.04

60.46AEP

AMERICAN ELECTRIC POWER

37.89

-0.11

-0.29

37.93

38.02

37.69

38.00ALL

ALLSTATE CORP

32.81

-0.17

-0.52

33.07

33.26

32.64

32.98AMGN

AMGEN INC

67.13

-0.02

-0.03

67.05

67.91

66.92

67.15AMZN

AMAZON.COM INC

191.10

0.03

0.02

192.93

194.50

189.76

191.07AVP

AVON PRODUCTS INC

22.19

0.34

1.56

21.96

22.42

21.92

21.85AXP

AMERICAN EXPRESS CO

57.57

-0.47

-0.81

57.75

58.31

57.10

58.04BA

BOEING CO/THE

73.10

-0.61

-0.83

73.72

73.95

72.68

73.71BAC

BANK OF AMERICA CORP

8.77

-0.15

-1.68

9.15

9.16

8.68

8.92BAX

BAXTER INTERNATIONAL INC

54.18

-0.21

-0.39

55.05

55.18

53.79

54.39BHI

BAKER HUGHES INC

41.02

-0.29

-0.70

41.50

42.13

40.83

41.31BK

BANK OF NEW YORK MELLON CORP

22.76

-0.32

-1.39

23.18

23.36

22.64

23.08BMY

BRISTOL-MYERS SQUIBB CO

33.93

0.36

1.07

34.70

35.00

33.80

33.57BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.28

-0.46

-0.58

79.77

80.02

78.75

79.74C

CITIGROUP INC

34.85

-0.23

-0.66

35.48

35.50

34.47

35.08CAT

CATERPILLAR INC

107.36

-1.39

-1.28

109.38

109.76

106.37

109.21CL

COLGATE-PALMOLIVE CO

98.18

-0.32

-0.32

98.69

98.77

97.75

98.50CMCSA

COMCAST CORP-CLASS A

29.47

-0.39

-1.31

29.71

30.05

29.42

29.86COF

CAPITAL ONE FINANCIAL CORP

53.93

-0.33

-0.61

54.25

54.45

53.50

54.26COP

CONOCOPHILLIPS

72.89

-0.40

-0.55

73.19

73.38

72.32

73.29COST

COSTCO WHOLESALE CORP

87.09

-0.98

-1.11

87.94

87.94

86.70

88.07CPB

CAMPBELL SOUP CO

33.81

0.14

0.42

33.68

33.83

33.47

33.67CSCO

CISCO SYSTEMS INC

19.92

-0.14

-0.70

20.04

20.31

19.78

20.06CVS

CVS CAREMARK CORP

43.33

-0.11

-0.25

43.59

44.06

43.33

43.60CVX

CHEVRON CORP

102.51

-0.88

-0.85

103.27

103.64

102.19

103.39DD

DU PONT (E.I.) DE NEMOURS

52.61

-0.66

-1.24

52.95

53.62

52.11

53.27DELL

DELL INC

16.16

0.00

0.00

16.06

16.42

15.97

16.16DIS

WALT DISNEY CO/THE

42.08

-0.41

-0.96

42.43

42.51

41.81

42.49DOW

DOW CHEMICAL CO/THE

34.96

0.35

1.01

34.60

35.06

34.42

34.61DVN

DEVON ENERGY CORPORATION

65.91

-0.79

-1.18

66.61

67.30

65.53

66.70EMC

EMC CORP/MA

28.10

-1.04

-3.57

28.33

28.63

27.47

29.14ETR

ENTERGY CORP

65.37

-0.90

-1.36

66.00

66.09

65.00

66.27EXC

EXELON CORP

37.61

-0.04

-0.11

37.55

37.75

37.48

37.65F

FORD MOTOR CO

11.66

-0.13

-1.10

11.79

11.88

11.58

11.79FCX

FREEPORT-MCMORAN COPPER

38.03

-0.26

-0.68

38.71

39.13

37.69

38.29FDX

FEDEX CORP

89.39

-1.00

-1.11

90.49

90.65

88.72

90.39GD

GENERAL DYNAMICS CORP

68.93

-0.62

-0.89

69.81

69.85

68.73

69.55GE

GENERAL ELECTRIC CO

19.14

0.04

0.21

19.18

19.25

18.97

19.10GILD

GILEAD SCIENCES INC

52.27

5.66

12.14

54.40

54.75

51.60

46.61GOOG

GOOGLE INC-CL A

600.00

-7.45

-1.23

605.69

616.18

599.05

607.45GS

GOLDMAN SACHS GROUP INC

113.60

-1.73

-1.50

115.17

115.35

112.47

115.33HAL

HALLIBURTON CO

33.98

-0.19

-0.56

34.55

35.07

33.71

34.17HD

HOME DEPOT INC

51.56

-0.25

-0.48

51.78

51.97

51.29

51.81HNZ

HJ HEINZ CO

53.01

0.18

0.34

52.90

53.14

52.64

52.83HON

HONEYWELL INTERNATIONAL INC

58.00

-0.73

-1.24

58.67

58.92

57.63

58.73HPQ

HEWLETT-PACKARD CO

24.71

-0.22

-0.88

24.85

25.15

24.49

24.93IBM

INTL BUSINESS MACHINES CORP

199.51

-0.62

-0.31

200.01

201.26

197.55

200.13INTC

INTEL CORP

27.69

-0.25

-0.89

27.87

28.09

27.45

27.94JNJ

JOHNSON & JOHNSON

63.03

-0.23

-0.36

63.25

63.53

62.77

63.26JPM

JPMORGAN CHASE & CO

43.22

-0.07

-0.16

43.42

43.69

42.77

43.29KFT

KRAFT FOODS INC-CLASS A

38.20

-0.04

-0.10

38.36

38.37

38.06

38.24KO

COCA-COLA CO/THE

73.82

-0.35

-0.47

74.15

74.33

73.44

74.17LMT

LOCKHEED MARTIN CORP

90.34

-0.03

-0.03

90.82

90.96

90.03

90.37LOW

LOWE'S COS INC

32.00

0.04

0.13

31.95

32.14

31.60

31.96MA

MASTERCARD INC-CLASS A

436.82

0.12

0.03

437.18

440.77

432.34

436.70MCD

MCDONALD'S CORP

95.28

-2.06

-2.12

97.19

97.24

94.14

97.34MDT

MEDTRONIC INC

37.92

-0.10

-0.26

38.10

38.26

37.71

38.02MET

METLIFE INC

35.38

-0.42

-1.17

35.87

35.97

35.00

35.80MMM

3M COty

86.80

-0.33

-0.38

87.19

87.52

86.14

87.13MO

ALTRIA GROUP INC

31.78

0.12

0.38

31.67

31.81

31.51

31.66MON

MONSANTO CO

76.79

0.03

0.04

76.93

77.42

76.19

76.76MRK

MERCK & CO. INC.

38.36

-0.04

-0.10

38.59

38.60

38.16

38.40MS

MORGAN STANLEY

18.07

0.41

2.32

18.46

18.50

17.77

17.66MSFT

MICROSOFT CORP

31.03

-0.11

-0.35

31.16

31.68

30.95

31.14NKE

NIKE INC -CL B

109.61

-0.95

-0.86

110.49

110.95

109.05

110.56NOV

NATIONAL OILWELL VARCO INC

78.14

-0.89

-1.13

79.06

79.74

77.65

79.03NSC

NORFOLK SOUTHERN CORP

68.70

-0.97

-1.39

69.44

69.96

68.24

69.67NWSA

NEWS CORP-CL A

18.89

-0.38

-1.97

19.18

19.24

18.86

19.27NYX

NYSE EURONEXT

26.74

-0.28

-1.04

27.05

27.21

26.56

27.02ORCL

ORACLE CORP

28.98

-0.15

-0.50

28.94

29.46

28.67

29.13OXY

OCCIDENTAL PETROLEUM CORP

88.22

0.25

0.28

88.17

89.37

87.73

87.97PEP

PEPSICO INC

66.15

-0.06

-0.09

66.20

66.36

66.00

66.21PFE

PFIZER INC

22.32

-0.13

-0.58

22.55

22.58

22.20

22.45PG

PROCTER & GAMBLE CO/THE

66.57

-0.18

-0.27

66.88

66.90

66.24

66.75PM

PHILIP MORRIS INTERNATIONAL

86.75

-0.99

-1.13

88.00

88.00

86.10

87.74QCOM

QUALCOMM INC

62.67

-4.32

-6.44

63.50

64.85

62.26

66.99RF

REGIONS FINANCIAL CORP

6.12

-0.09

-1.45

6.24

6.26

6.05

6.21RTN

RAYTHEON COMPANY

52.53

-0.40

-0.76

53.14

53.14

52.44

52.93S

SPRINT NEXTEL CORP

2.40

-0.12

-4.76

2.52

2.52

2.36

2.52SLB

SCHLUMBERGER LTD

69.80

-0.13

-0.19

70.13

71.25

69.38

69.93SLE

SARA LEE CORP

21.68

0.00

0.00

21.64

21.71

21.51

21.68SO

SOUTHERN CO/THE

45.50

-0.05

-0.11

45.55

45.80

45.34

45.55T

AT&T INC

30.74

-0.01

-0.03

30.79

30.88

30.61

30.75TGT

TARGET CORP

56.79

-0.59

-1.03

57.50

57.57

56.67

57.38TWX

TIME WARNER INC

36.31

0.09

0.25

36.28

36.52

36.08

36.22UNH

UNITEDHEALTH GROUP INC

58.71

1.39

2.42

57.36

59.33

57.00

57.32UPS

UNITED PARCEL SERVICE-CL B

79.86

-0.63

-0.78

80.58

80.64

79.42

80.49USB

US BANCORP

31.22

-0.08

-0.26

31.42

31.52

31.02

31.30UTX

UNITED TECHNOLOGIES CORP

80.40

-0.80

-0.99

81.09

81.57

80.01

81.20VZ

VERIZON COMMUNICATIONS INC

38.15

0.49

1.30

38.10

38.60

37.95

37.66WAG

WALGREEN CO

35.63

0.12

0.34

35.55

35.70

35.29

35.51WFC

WELLS FARGO & CO

33.12

-0.45

-1.34

33.62

33.77

32.89

33.57WMB

WILLIAMS COS INC

32.18

-0.10

-0.31

32.32

32.38

32.00

32.28WMT

WAL-MART STORES INC

61.75

-0.31

-0.50

61.97

62.05

61.48

62.06WY

WEYERHAEUSER CO

20.75

-0.02

-0.10

20.85

21.02

20.64

20.77XOM

EXXON MOBIL CORP

85.28

-0.47

-0.55

85.54

85.92

84.98

85.75XRX

XEROX CORP

7.91

-0.05

-0.63

7.98

7.99

7.85

7.96