■■■道瓊綜合指數成員股收盤價

指

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4405.39

-33.35

-0.75%

4438.02

4449.05

4383.14道瓊工業指數

12964.10

-68.65

-0.53%

13028.73

13080.20

12921.79------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.76

-0.19

-1.91%

+12.83%

17.96

8.45AEP

American Electric Pow

37.89

-0.11

-0.29%

-8.28%

41.98

33.09AES

The Aes Corp.

12.12

-0.13

-1.06%

+2.36%

14.01

9.00ALEX

Alexander & Baldwin

50.55

+0.53

+1.06%

+23.84%

53.99

33.09ALK

Alaska Air Group

34.69

-0.28

-0.80%

-7.60%

39.76

25.55AXP

American Express Comp

57.57

-0.47

-0.81%

+22.05%

59.26

41.30BA

Boeing Company

73.10

-0.61

-0.83%

-0.34%

80.65

56.01BAC

Bank Of America Corp.

8.77

-0.15

-1.68%

+57.73%

12.71

4.92CAT

Caterpillar

107.36

-1.85

-1.69%

+18.50%

116.95

67.54CHRW

C.H. Robinson Worldwi

66.14

-0.72

-1.08%

-5.22%

82.61

62.30CNP

Centerpoint Energy In

19.33

+0.01

+0.05%

-3.78%

21.47

17.11CNW

Cnf

32.66

-1.08

-3.20%

+12.00%

42.38

20.56CSCO

Cisco Systems

19.91

-0.15

-0.77%

+10.09%

21.30

13.30CSX

Csx Corp.

21.56

-0.65

-2.93%

+2.37%

27.06

17.69CVX

Chevron Corp.

102.51

-0.88

-0.85%

-3.66%

112.28

86.68D

Dominion Resources

50.54

-0.08

-0.16%

-4.79%

53.68

43.98DAL

Delta Air Lines Inc.

10.82

+0.29

+2.75%

+33.75%

11.60

6.41DD

E.I. Du Pont De Nemou

52.61

-0.66

-1.24%

+14.92%

57.50

37.10DIS

Walt Disney Company

42.08

-0.41

-0.96%

+12.21%

44.50

28.19DUK

Duke Energy Corp.

20.87

-0.15

-0.71%

-5.14%

22.12

16.87ED

Consolidated Edison C

57.90

-0.11

-0.19%

-6.66%

62.74

49.18EIX

Edison International

42.52

-0.34

-0.79%

+2.71%

44.50

32.64EXC

Exelon Corp.

37.61

-0.04

-0.11%

-13.28%

45.45

37.48EXPD

Expeditors Internatio

45.74

-0.75

-1.61%

+11.67%

55.30

38.25FDX

Fedex Corp.

89.39

-1.00

-1.11%

+7.04%

98.66

64.07FE

Firstenergy Corp.

45.42

-0.34

-0.74%

+2.53%

46.59

38.10GE

General Electric Comp

19.14

+0.04

+0.21%

+6.87%

21.00

14.02GMT

Gatx Corp.

42.06

-0.40

-0.94%

-3.66%

45.50

28.90HD

Home Depot

51.56

-0.25

-0.48%

+22.65%

52.15

28.13HPQ

Hewlett-Packard Compa

24.71

-0.22

-0.88%

-4.08%

41.74

21.50IBM

International Busines 199.51

-0.62

-0.31%

+8.50%

210.69

157.13INTC

Intel Corp.

27.69

-0.26

-0.93%

+14.19%

28.78

19.16JBHT

J.B. Hunt Transport S

55.38

-0.83

-1.48%

+22.88%

57.43

34.42JBLU

Jetblue Airways Corp.

4.84

+0.09

+1.89%

-6.92%

6.38

3.40JNJ

Johnson & Johnson

63.03

-0.23

-0.36%

-3.89%

68.05

59.08JPM

J P Morgan Chase & Co

43.22

-0.07

-0.16%

+29.98%

46.49

27.85KFT

Kraft Foods Inc.

38.20

-0.04

-0.10%

+2.25%

39.06

31.88KO

Coca-Cola Company

73.82

-0.35

-0.47%

+5.50%

74.48

63.34KSU

Kansas City Southern

71.37

-2.28

-3.10%

+4.94%

74.98

45.63LSTR

Landstar System

56.15

-0.77

-1.35%

+17.17%

59.02

36.64LUV

Southwest Airlines Co

8.23

+0.34

+4.31%

-3.86%

12.44

7.15MCD

Mcdonald's Corp.

95.28

-2.06

-2.12%

-5.03%

102.22

76.44MMM

3M Company

86.80

-0.33

-0.38%

+6.20%

98.19

68.63MRK

Merck & Company

38.36

-0.04

-0.10%

+1.75%

39.43

29.47MSFT

Microsoft Corp.

31.01

-0.13

-0.42%

+19.45%

32.95

23.65NEE

Nextera Energy

62.72

-0.08

-0.13%

+3.02%

63.12

49.00NI

Nisource Inc

24.07

-0.25

-1.03%

+1.09%

24.73

17.95NSC

Norfolk Souther Corp.

68.70

-0.97

-1.39%

-5.71%

78.50

57.57OSG

Overseas Shipholding

9.90

-0.25

-2.46%

-9.42%

30.91

7.86PCG

Pacific Gas & Electri

42.79

-0.11

-0.26%

+3.81%

46.71

36.84PEG

Public Service Enterp

30.08

-0.02

-0.07%

-8.88%

35.48

27.97PFE

Pfizer

22.34

-0.11

-0.49%

+3.23%

22.80

16.63PG

Procter & Gamble Comp

66.57

-0.18

-0.27%

-0.21%

67.95

57.56R

Ryder System

49.03

-0.59

-1.19%

-7.73%

60.38

34.28SO

Southern Company

45.50

-0.05

-0.11%

-1.71%

46.69

35.73T

AT&T Inc.

30.74

-0.01

-0.03%

+1.65%

31.97

27.29TRV

The Travelers Compani

61.70

+2.23

+3.75%

+4.28%

64.17

45.97UAL

United Continental Ho

23.34

+0.64

+2.82%

+23.69%

26.84

15.51UNP

Union Pacific Corp.

105.70

-3.95

-3.60%

-0.23%

117.40

77.73UPS

United Parcel Service

79.86

-0.63

-0.78%

+9.11%

81.79

60.74UTX

United Technologies C

80.40

-0.80

-0.99%

+10.00%

91.83

66.87VZ

Verizon Communication

38.15

+0.49

+1.30%

-4.91%

40.48

32.28WMB

Williams Companies

32.18

-0.10

-0.31%

-2.54%

33.47

21.90WMT

Wal-Mart Stores

61.75

-0.31

-0.50%

+3.33%

62.63

48.31XOM

Exxon Mobil Corp.

85.28

-0.47

-0.55%

+0.61%

88.13

67.03