回到頂端
|||
熱門: 奶粉 裸睡 習包子

■■■美國主要科技股收盤價

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.49

-0.10

-0.27

37.45

37.68

37.14

37.59

36.76

1.99ASI

Analog Devices

19.21

-0.07

-0.36

19.16

19.39

19.05

19.28

19.01

1.05AAPL

Apple Computer

629.32

10.69

1.73

627.30

632.21

622.51

618.63

614.48

2.42AMAT

Applied Material

12.24

-0.26

-2.08

12.40

12.53

12.22

12.50

12.82

-4.52EBAY

BAY UN

36.63

0.04

0.11

36.41

36.86

36.31

36.59

37.87

-3.27CSCO

Cisco Systems

20.82

-0.30

-1.42

21.08

21.19

20.63

21.12

20.91

-0.43CA

Compaq Associates

27.54

-0.24

-0.86

27.67

27.71

27.31

27.78

27.88

-1.22CSC

Computer Science

29.67

-0.46

-1.53

30.06

30.28

29.47

30.13

31.11

-4.63DELL

Dell Computer

16.61

-0.16

-0.95

16.55

16.76

16.44

16.77

16.66

-0.30EMC

EMC

29.85

0.14

0.47

29.72

29.99

29.59

29.71

29.55

1.02EDS

Electronic Data System

2.60

-0.36

-12.16

2.95

2.98

2.56

2.96

3.08

-15.58HPQ

Hewlett-Packard

23.45

-0.43

-1.80

23.83

24.06

23.35

23.88

23.62

-0.72IBM

IBM

209.50

0.03

0.01

209.31

210.69

208.54

209.47

207.18

1.12INTC

Intel

28.11

-0.27

-0.95

28.31

28.37

27.95

28.38

28.19

-0.28INTU

Intuit

60.33

-0.29

-0.48

60.39

60.41

59.80

60.62

59.48

1.43LSI

LSI Logic

8.77

-0.01

-0.11

8.80

8.90

8.69

8.78

8.66

1.27LRCX

Lam Research

43.56

-0.61

-1.38

44.08

44.45

43.35

44.17

44.91

-3.01LSCC

Lattice Semiconductor

6.36

-0.24

-3.64

6.56

6.56

6.34

6.60

6.40

-0.63MU

Micron Technology

7.99

-0.11

-1.30

8.03

8.09

7.92

8.10

8.58

-6.82MSFT

Microsoft

31.94

-0.35

-1.08

32.14

32.19

31.66

32.29

32.52

-1.78NSM

National Semiconductor

14.30

-0.11

-0.76

14.42

14.45

14.28

14.41

13.93

2.66NVLS

Novellus System

48.66

-0.69

-1.40

49.12

49.65

48.47

49.35

50.11

-2.89NOK

NOKIA

5.31

-0.16

-2.93

5.51

5.52

5.30

5.47

5.37

-1.12ORCL

Oracle

29.39

-0.14

-0.47

29.58

29.69

29.13

29.53

29.35

0.14STM

STMicroelectronics

7.81

-0.29

-3.58

8.00

8.01

7.74

8.10

8.25

-5.33SGI

Silicon Graphics

9.24

-0.29

-3.04

9.50

9.65

9.09

9.53

10.13

-8.79STK

Storage Technology

18.70

-0.20

-1.06

18.98

18.98

18.67

18.90

18.73

-0.16TLAB

Tellas

3.93

-0.04

-1.01

3.97

4.00

3.88

3.97

4.02

-2.24TER

Teradne

16.66

-0.36

-2.12

16.91

16.99

16.62

17.02

17.24

-3.36TXN

Texas Instrument

32.60

-0.66

-1.97

33.20

33.20

32.53

33.26

33.87

-3.75XLNX

Xilinx

36.14

-0.58

-1.58

36.71

36.72

36.05

36.72

36.42

-0.77YHOO

Yahoo

15.18

-0.28

-1.78

15.36

15.43

15.06

15.46

15.43

-1.62

社群留言