票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.49
-0.10
-0.27
37.45
37.68
37.14
37.59
36.76
1.99ASI
Analog Devices
19.21
-0.07
-0.36
19.16
19.39
19.05
19.28
19.01
1.05AAPL
Apple Computer
629.32
10.69
1.73
627.30
632.21
622.51
618.63
614.48
2.42AMAT
Applied Material
12.24
-0.26
-2.08
12.40
12.53
12.22
12.50
12.82
-4.52EBAY
BAY UN
36.63
0.04
0.11
36.41
36.86
36.31
36.59
37.87
-3.27CSCO
Cisco Systems
20.82
-0.30
-1.42
21.08
21.19
20.63
21.12
20.91
-0.43CA
Compaq Associates
27.54
-0.24
-0.86
27.67
27.71
27.31
27.78
27.88
-1.22CSC
Computer Science
29.67
-0.46
-1.53
30.06
30.28
29.47
30.13
31.11
-4.63DELL
Dell Computer
16.61
-0.16
-0.95
16.55
16.76
16.44
16.77
16.66
-0.30EMC
EMC
29.85
0.14
0.47
29.72
29.99
29.59
29.71
29.55
1.02EDS
Electronic Data System
2.60
-0.36
-12.16
2.95
2.98
2.56
2.96
3.08
-15.58HPQ
Hewlett-Packard
23.45
-0.43
-1.80
23.83
24.06
23.35
23.88
23.62
-0.72IBM
IBM
209.50
0.03
0.01
209.31
210.69
208.54
209.47
207.18
1.12INTC
Intel
28.11
-0.27
-0.95
28.31
28.37
27.95
28.38
28.19
-0.28INTU
Intuit
60.33
-0.29
-0.48
60.39
60.41
59.80
60.62
59.48
1.43LSI
LSI Logic
8.77
-0.01
-0.11
8.80
8.90
8.69
8.78
8.66
1.27LRCX
Lam Research
43.56
-0.61
-1.38
44.08
44.45
43.35
44.17
44.91
-3.01LSCC
Lattice Semiconductor
6.36
-0.24
-3.64
6.56
6.56
6.34
6.60
6.40
-0.63MU
Micron Technology
7.99
-0.11
-1.30
8.03
8.09
7.92
8.10
8.58
-6.82MSFT
Microsoft
31.94
-0.35
-1.08
32.14
32.19
31.66
32.29
32.52
-1.78NSM
National Semiconductor
14.30
-0.11
-0.76
14.42
14.45
14.28
14.41
13.93
2.66NVLS
Novellus System
48.66
-0.69
-1.40
49.12
49.65
48.47
49.35
50.11
-2.89NOK
NOKIA
5.31
-0.16
-2.93
5.51
5.52
5.30
5.47
5.37
-1.12ORCL
Oracle
29.39
-0.14
-0.47
29.58
29.69
29.13
29.53
29.35
0.14STM
STMicroelectronics
7.81
-0.29
-3.58
8.00
8.01
7.74
8.10
8.25
-5.33SGI
Silicon Graphics
9.24
-0.29
-3.04
9.50
9.65
9.09
9.53
10.13
-8.79STK
Storage Technology
18.70
-0.20
-1.06
18.98
18.98
18.67
18.90
18.73
-0.16TLAB
Tellas
3.93
-0.04
-1.01
3.97
4.00
3.88
3.97
4.02
-2.24TER
Teradne
16.66
-0.36
-2.12
16.91
16.99
16.62
17.02
17.24
-3.36TXN
Texas Instrument
32.60
-0.66
-1.97
33.20
33.20
32.53
33.26
33.87
-3.75XLNX
Xilinx
36.14
-0.58
-1.58
36.71
36.72
36.05
36.72
36.42
-0.77YHOO
Yahoo
15.18
-0.28
-1.78
15.36
15.43
15.06
15.46
15.43
-1.62