公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PRXI
Premier Exhibitions
2.85
909,300
-0.63
-18.10%
39.34%
3.75
1.46MRGE
Merge Healthcare Inc
4.95
6,769,600
-0.95
-16.10%
24.81%
7.23
4.12CLVS
Clovis Oncology Inc.
20.86
167,000
-3.24
-13.44%
36.88%
27.55
11.45UEC
Uranium Energy
3.38
2,767,400
-0.48
-12.44%
32.80%
5.68
2.20EDS
Exceed Company Ltd
2.60
40,300
-0.36
-12.16%
23.94%
7.63
2.56PWRD
Perfect World Co.
14.23
1,498,100
-1.94
-12.00%
47.93%
29.10
8.44THLD
Threshold Pharmaceut
7.31
5,382,500
-0.98
-11.82%
56.85%
9.07
1.18MITK
Mitek Systems Inc
8.34
6,425,000
-1.03
-10.99%
29.17%
13.11
3.31NAVB
Neoprobe Corp.
2.94
1,516,600
-0.35
-10.64%
39.90%
5.48
1.62XIN
Xinyuan Real Estate
3.46
1,777,300
-0.39
-10.13%
66.56%
3.95
1.55OPHC
Optimumbank Holdings
2.12
134,000
-0.23
-9.79%
58.07%
5.43
0.38NUGT
Direxion Daily Gold
15.52
2,243,600
-1.65
-9.61%
36.22%
43.65
14.93RIMM
Research In Motion L
13.01
54,114,602
-1.36
-9.46%
40.19%
65.20
12.45CETV
Central European Med
7.73
787,500
-0.76
-8.95%
53.46%
23.80
5.89PATH
Nupathe Inc.
3.19
120,900
-0.30
-8.60%
42.38%
8.95
1.52CCCL
China Ceramics Co.
3.67
54,500
-0.32
-8.02%
44.01%
7.12
2.45MUX
Mcewen Mining Inc
4.16
2,341,700
-0.36
-7.96%
43.39%
9.87
2.93SMSI
Smith Micro Software
2.09
742,400
-0.18
-7.93%
32.60%
9.62
0.96FSLR
First Solar
22.60
8,703,200
-1.93
-7.87%
27.08%
163.00
22.42ANAD
Anadigics
2.23
809,600
-0.19
-7.85%
32.03%
5.04
1.92SBSA
Spanish Broadcasting
6.13
312,300
-0.52
-7.82%
64.89%
12.10
0.95IMOS
Chipmos Technologies
17.06
501,000
-1.42
-7.68%
59.15%
19.37
4.39GRH
Greenhunter Energy I
2.17
188,700
-0.18
-7.66%
41.35%
3.66
0.61IVN
Ivanhoe Mines Ltd
14.56
9,716,400
-1.20
-7.61%
24.79%
28.97
12.11DEE
DB Commodity Double
28.12
15,300
-2.30
-7.56%
49.06%
40.06
25.16ELRC
Electro Rent Corp.
17.33
104,100
-1.36
-7.28%
38.92%
19.35
12.64QPSA
Quepasa Corp.
4.08
1,254,700
-0.32
-7.27%
48.16%
10.42
2.74GM.B
General Mtrs
11.10
1,185,200
-0.86
-7.19%
49.76%
18.73
7.02SIGA
Siga Technologies In
3.26
542,600
-0.25
-7.12%
55.48%
15.44
1.78CVO
Cenveo Inc
3.26
648,500
-0.25
-7.12%
34.85%
6.85
2.64OSG
Overseas Shipholding
11.45
899,200
-0.87
-7.06%
52.01%
33.75
7.86ENG
Englobal Corp.
2.41
192,300
-0.18
-6.95%
56.49%
4.92
2.02PATK
Patrick Industries
12.10
196,100
-0.89
-6.85%
70.60%
13.30
1.54MM
Millennial Media Inc
21.08
1,052,900
-1.52
-6.73%
0%
27.90
20.81AMPE
Ampio Pharmaceutical
3.47
224,500
-0.25
-6.72%
48.55%
9.27
2.57DEER
Deer Consumer Produc
3.90
243,800
-0.28
-6.70%
50.42%
11.50
3.07NATL
National Interstate
24.57
33,500
-1.76
-6.68%
46.33%
28.15
18.66AZC
Augusta Resource Cor
2.52
272,700
-0.18
-6.67%
29.00%
5.66
2.48GM.A
General Mtrs
16.58
307,100
-1.18
-6.64%
49.93%
24.47
10.63KGN
Keegan Resources Inc
3.38
348,400
-0.24
-6.63%
30.40%
9.65
3.34GWRE
Guidewire Software I
28.02
649,100
-1.98
-6.60%
48.40%
38.13
16.45FNBN
Fnb United
16.93
14,600
-1.19
-6.57%
52.09%
75.00
10.98YRCW
Yrc Worldwide
6.05
267,500
-0.42
-6.49%
26.63%
729.00
6.03AMBT
Ambient Corp
4.90
10,100
-0.34
-6.49%
51.65%
13.98
4.00GPX
Gp Strategies Corp.
16.74
63,800
-1.14
-6.38%
51.88%
18.05
9.16SVU
Supervalu Inc.
5.30
14,240,000
-0.36
-6.36%
24.13%
11.77
5.27LDK
Ldk Solar Co. Ltd
3.61
2,006,100
-0.24
-6.23%
28.63%
12.77
2.55HHGP
Hudson Highland Grou
5.03
50,400
-0.33
-6.16%
45.08%
6.78
3.05OSIR
Osiris Therapeutics
5.04
97,500
-0.33
-6.15%
48.58%
8.39
4.12FSII
Fsi International
4.73
593,500
-0.31
-6.15%
53.14%
5.44
1.70