回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PRXI

Premier Exhibitions

2.85

909,300

-0.63

-18.10%

39.34%

3.75

1.46MRGE

Merge Healthcare Inc

4.95

6,769,600

-0.95

-16.10%

24.81%

7.23

4.12CLVS

Clovis Oncology Inc.

20.86

167,000

-3.24

-13.44%

36.88%

27.55

11.45UEC

Uranium Energy

3.38

2,767,400

-0.48

-12.44%

32.80%

5.68

2.20EDS

Exceed Company Ltd

2.60

40,300

-0.36

-12.16%

23.94%

7.63

2.56PWRD

Perfect World Co.

14.23

1,498,100

-1.94

-12.00%

47.93%

29.10

8.44THLD

Threshold Pharmaceut

7.31

5,382,500

-0.98

-11.82%

56.85%

9.07

1.18MITK

Mitek Systems Inc

8.34

6,425,000

-1.03

-10.99%

29.17%

13.11

3.31NAVB

Neoprobe Corp.

2.94

1,516,600

-0.35

-10.64%

39.90%

5.48

1.62XIN

Xinyuan Real Estate

3.46

1,777,300

-0.39

-10.13%

66.56%

3.95

1.55OPHC

Optimumbank Holdings

2.12

134,000

-0.23

-9.79%

58.07%

5.43

0.38NUGT

Direxion Daily Gold

15.52

2,243,600

-1.65

-9.61%

36.22%

43.65

14.93RIMM

Research In Motion L

13.01

54,114,602

-1.36

-9.46%

40.19%

65.20

12.45CETV

Central European Med

7.73

787,500

-0.76

-8.95%

53.46%

23.80

5.89PATH

Nupathe Inc.

3.19

120,900

-0.30

-8.60%

42.38%

8.95

1.52CCCL

China Ceramics Co.

3.67

54,500

-0.32

-8.02%

44.01%

7.12

2.45MUX

Mcewen Mining Inc

4.16

2,341,700

-0.36

-7.96%

43.39%

9.87

2.93SMSI

Smith Micro Software

2.09

742,400

-0.18

-7.93%

32.60%

9.62

0.96FSLR

First Solar

22.60

8,703,200

-1.93

-7.87%

27.08%

163.00

22.42ANAD

Anadigics

2.23

809,600

-0.19

-7.85%

32.03%

5.04

1.92SBSA

Spanish Broadcasting

6.13

312,300

-0.52

-7.82%

64.89%

12.10

0.95IMOS

Chipmos Technologies

17.06

501,000

-1.42

-7.68%

59.15%

19.37

4.39GRH

Greenhunter Energy I

2.17

188,700

-0.18

-7.66%

41.35%

3.66

0.61IVN

Ivanhoe Mines Ltd

14.56

9,716,400

-1.20

-7.61%

24.79%

28.97

12.11DEE

DB Commodity Double

28.12

15,300

-2.30

-7.56%

49.06%

40.06

25.16ELRC

Electro Rent Corp.

17.33

104,100

-1.36

-7.28%

38.92%

19.35

12.64QPSA

Quepasa Corp.

4.08

1,254,700

-0.32

-7.27%

48.16%

10.42

2.74GM.B

General Mtrs

11.10

1,185,200

-0.86

-7.19%

49.76%

18.73

7.02SIGA

Siga Technologies In

3.26

542,600

-0.25

-7.12%

55.48%

15.44

1.78CVO

Cenveo Inc

3.26

648,500

-0.25

-7.12%

34.85%

6.85

2.64OSG

Overseas Shipholding

11.45

899,200

-0.87

-7.06%

52.01%

33.75

7.86ENG

Englobal Corp.

2.41

192,300

-0.18

-6.95%

56.49%

4.92

2.02PATK

Patrick Industries

12.10

196,100

-0.89

-6.85%

70.60%

13.30

1.54MM

Millennial Media Inc

21.08

1,052,900

-1.52

-6.73%

0%

27.90

20.81AMPE

Ampio Pharmaceutical

3.47

224,500

-0.25

-6.72%

48.55%

9.27

2.57DEER

Deer Consumer Produc

3.90

243,800

-0.28

-6.70%

50.42%

11.50

3.07NATL

National Interstate

24.57

33,500

-1.76

-6.68%

46.33%

28.15

18.66AZC

Augusta Resource Cor

2.52

272,700

-0.18

-6.67%

29.00%

5.66

2.48GM.A

General Mtrs

16.58

307,100

-1.18

-6.64%

49.93%

24.47

10.63KGN

Keegan Resources Inc

3.38

348,400

-0.24

-6.63%

30.40%

9.65

3.34GWRE

Guidewire Software I

28.02

649,100

-1.98

-6.60%

48.40%

38.13

16.45FNBN

Fnb United

16.93

14,600

-1.19

-6.57%

52.09%

75.00

10.98YRCW

Yrc Worldwide

6.05

267,500

-0.42

-6.49%

26.63%

729.00

6.03AMBT

Ambient Corp

4.90

10,100

-0.34

-6.49%

51.65%

13.98

4.00GPX

Gp Strategies Corp.

16.74

63,800

-1.14

-6.38%

51.88%

18.05

9.16SVU

Supervalu Inc.

5.30

14,240,000

-0.36

-6.36%

24.13%

11.77

5.27LDK

Ldk Solar Co. Ltd

3.61

2,006,100

-0.24

-6.23%

28.63%

12.77

2.55HHGP

Hudson Highland Grou

5.03

50,400

-0.33

-6.16%

45.08%

6.78

3.05OSIR

Osiris Therapeutics

5.04

97,500

-0.33

-6.15%

48.58%

8.39

4.12FSII

Fsi International

4.73

593,500

-0.31

-6.15%

53.14%

5.44

1.70

社群留言