數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3113.57
-6.13
-0.20%
3119.65
3128.25
3097.41NASDAQ 100 指數
2782.78
-1.64
-0.06%
2786.14
2795.35
2767.05------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
629.32
+10.69
+1.73%
+55.39%
632.21
310.50ADBE
Adobe Systems Incor
34.31
-0.39
-1.12%
+21.37%
35.99
22.67ADP
Automatic Data Proc
55.95
+0.01
+0.02%
+3.59%
57.10
44.72ADSK
Autodesk
42.39
+0.05
+0.12%
+39.76%
46.15
22.99AKAM
Akamai Technologies
36.38
-0.35
-0.95%
+12.70%
41.25
18.25ALTR
Altera Corp.
38.56
-0.84
-2.13%
+3.94%
49.59
30.39ALXN
Alexion Pharmaceuti
93.87
+0.82
+0.88%
+31.29%
95.01
43.78AMAT
Applied Materials
12.24
-0.26
-2.08%
+14.29%
15.97
9.70AMGN
Amgen Inc.
67.93
-0.18
-0.26%
+5.79%
70.00
47.66AMZN
Amazon.Com
199.66
+1.61
+0.81%
+15.34%
246.71
166.97APOL
Apollo Group
37.80
-1.45
-3.69%
-29.83%
58.29
37.08ATVI
Activision Blizzard
12.83
+0.01
+0.08%
+4.14%
14.40
10.40AVGO
Avago Technologies
38.37
-0.32
-0.83%
+32.95%
39.45
26.42BBBY
Bed Bath & Beyond I
66.99
+0.11
+0.16%
+15.56%
68.20
47.77BIDU
Baidu
147.06
+0.36
+0.25%
+26.26%
165.96
100.95BIIB
Biogen Idec Inc
128.80
+1.17
+0.92%
+17.04%
128.87
72.70BMC
Bmc Software
40.78
+0.07
+0.17%
+24.41%
56.55
31.62BRCM
Broadcom Corp.
38.21
-0.68
-1.75%
+30.14%
41.00
27.59CA
Ca Inc.
27.54
-0.24
-0.86%
+36.20%
28.00
18.60CELG
Celgene Corp.
80.29
+2.09
+2.67%
+18.77%
80.37
51.70CERN
Cerner Corp.
76.59
-0.28
-0.36%
+25.04%
78.53
53.93CHKP
Check Point Softwar
64.49
-0.03
-0.05%
+22.74%
64.77
47.79CHRW
C.H. Robinson World
65.71
-0.20
-0.30%
-5.83%
82.61
62.30CMCSA
Comcast Corp.
29.66
-0.39
-1.30%
+25.09%
30.41
19.19COST
Costco Wholesale Co
90.39
-1.45
-1.58%
+8.49%
92.10
70.22CSCO
Cisco Systems
20.82
-0.37
-1.75%
+15.15%
21.30
13.30CTRP
Ctrip.Com Internati
21.01
-0.72
-3.31%
-10.21%
50.57
20.98CTSH
Cognizant Technolog
76.31
-0.70
-0.91%
+18.66%
83.48
53.54CTXS
Citrix Systems
79.48
-0.47
-0.59%
+30.90%
88.49
50.21DELL
Dell Inc.
16.61
-0.16
-0.95%
+13.53%
18.36
13.29DLTR
Dollar Tree
95.75
+0.79
+0.83%
+15.21%
96.26
55.21DTV
Directv
49.55
-0.39
-0.78%
+15.88%
53.40
39.82EA
Electronic Arts Inc
16.65
-0.06
-0.36%
-19.17%
26.13
16.05EBAY
Ebay Inc.
36.63
+0.04
+0.11%
+20.77%
38.18
26.86ESRX
Express Scripts
57.67
+2.17
+3.91%
+29.04%
60.89
34.47EXPD
Expeditors Internat
46.24
-0.34
-0.73%
+12.89%
55.30
38.25EXPE
Expedia
33.25
-0.08
-0.24%
+14.58%
35.57
22.00FAST
Fastenal Company
53.37
-1.28
-2.34%
+22.38%
55.05
29.14FFIV
F5 Networks
138.06
+1.40
+1.02%
+30.10%
139.46
69.01FISV
Fiserv
70.22
-0.19
-0.27%
+19.54%
70.67
48.75FLEX
Flextronics Interna
7.30
0
0%
+28.98%
7.53
5.05FOSL
Fossil
134.39
+0.59
+0.44%
+69.34%
135.98
69.57FSLR
First Solar
22.60
-1.93
-7.87%
-33.06%
163.00
22.42GILD
Gilead Sciences
48.10
-0.68
-1.39%
+17.52%
56.50
34.45GMCR
Green Mountain Coff
44.90
-1.00
-2.18%
+0.11%
115.98
34.06GOLD
Randgold Resources
83.61
-2.72
-3.15%
-18.11%
120.73
73.10GOOG
Google Inc.
642.62
-4.30
-0.66%
-0.51%
670.25
473.02GRMN
Garmin Ltd
47.51
+0.21
+0.44%
+19.34%
49.93
29.23HSIC
Henry Schein
76.69
+0.46
+0.60%
+19.03%
77.05
58.50INFY
Infosys Limited
57.60
+0.23
+0.40%
+12.11%
74.25
46.12INTC
Intel Corp.
28.11
-0.27
-0.95%
+15.92%
28.45
19.16INTU
Intuit Inc.
60.33
-0.29
-0.48%
+14.72%
62.33
39.87ISRG
Intuitive Surgical
548.39
+2.57
+0.47%
+18.44%
550.47
320.00KLAC
Kla-Tencor Corp.
53.95
-0.72
-1.32%
+11.81%
55.15
33.20LIFE
Life Technologies C
48.68
-0.23
-0.47%
+25.11%
56.71
35.30LINTA
Liberty Media Corp.
19.07
-0.10
-0.52%
+17.57%
19.80
12.44LLTC
Linear Technology C
32.46
-0.57
-1.73%
+8.09%
35.30
25.41LRCX
Lam Research Corp.
43.56
-0.61
-1.38%
+17.67%
57.41
34.81MAT
Mattel
34.24
+0.11
+0.32%
+23.34%
34.62
22.70MCHP
Microchip Technolog
36.71
-0.61
-1.63%
+0.22%
41.50
29.30MNST
Monster Beverage Co
63.79
+0.48
+0.76%
+38.46%
64.22
29.91MRVL
Marvell Technology
15.65
-0.23
-1.45%
+13.00%
16.86
11.23MSFT
Microsoft Corp.
31.94
-0.35
-1.08%
+23.04%
32.95
23.65MU
Micron Technology
7.99
-0.11
-1.36%
+27.03%
11.83
3.97MXIM
Maxim Integrated Pr
28.25
-0.13
-0.46%
+8.49%
29.25
20.62MYL
Mylan Inc.
23.54
+0.03
+0.13%
+9.69%
25.46
15.49NFLX
Netflix
112.96
-1.01
-0.89%
+63.02%
304.79
62.37NTAP
Netapp
45.47
+0.42
+0.93%
+25.37%
56.49
33.00NUAN
Nuance Communicatio
26.34
-0.38
-1.42%
+4.69%
31.15
15.56NVDA
Nvidia Corp.
15.08
-0.25
-1.63%
+8.80%
20.52
11.47NWSA
News Corp.
19.94
+0.02
+0.10%
+11.77%
20.40
13.38ORCL
Oracle Corp.
29.39
-0.14
-0.47%
+14.58%
36.50
24.72ORLY
O'Reilly Automotive
93.65
+0.79
+0.85%
+17.14%
94.27
54.98PAYX
Paychex
32.02
+0.26
+0.82%
+6.34%
33.71
25.12PCAR
Paccar Inc.
46.65
-0.49
-1.04%
+24.50%
54.58
31.57PCLN
Priceline.Com Inc.
743.62
+23.65
+3.28%
+58.99%
745.00
411.26PRGO
Perrigo Company
105.22
+0.08
+0.08%
+8.14%
108.50
75.89QCOM
Qualcomm Inc.
68.13
-0.19
-0.28%
+24.55%
68.87
45.98RIMM
Research In Motion
13.01
-1.36
-9.46%
-10.28%
57.32
12.45ROST
Ross Stores
58.40
-0.13
-0.22%
+22.87%
59.35
33.50SBUX
Starbucks Corp.
56.91
+0.24
+0.42%
+23.69%
57.17
33.72SHLD
Sears Holdings Corp
68.06
+1.37
+2.05%
+114.16%
87.66
28.89SIAL
Sigma-Aldrich Corp.
74.00
-0.43
-0.58%
+18.48%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.33
-0.07
-2.92%
+28.02%
2.44
1.27SNDK
Sandisk Corp.
50.05
+0.45
+0.91%
+1.71%
53.46
32.24SPLS
Staples
16.50
0
0%
+18.79%
21.50
11.94SRCL
Stericycle
84.43
+0.23
+0.27%
+8.35%
95.71
73.05STX
Seagate Technology.
27.89
-0.07
-0.25%
+70.06%
28.63
9.05SYMC
Symantec Corp.
18.51
-0.29
-1.54%
+18.27%
20.50
14.94TEVA
Teva Pharmaceutical
45.22
-0.36
-0.79%
+12.04%
51.30
35.00VMED
Virgin Media Inc.
25.46
-0.02
-0.08%
+19.08%
33.32
20.51VOD
Vodafone Group Plc
28.11
-0.20
-0.71%
+0.29%
29.46
24.31VRSN
Verisign
39.00
+0.25
+0.65%
+9.18%
39.17
27.00VRTX
Vertex Pharmaceutic
41.80
+1.32
+3.26%
+25.87%
58.87
26.50WCRX
Warner Chilcott Plc
16.80
-0.17
-1.00%
+11.04%
25.92
12.90WFM
Whole Foods Market
82.96
-0.51
-0.61%
+19.23%
86.35
53.32WYNN
Wynn Resorts Limite
125.68
+0.20
+0.16%
+13.75%
172.58
101.02XLNX
Xilinx
36.14
-0.58
-1.58%
+12.73%
37.74
26.55XRAY
Dentsply Internatio
40.24
-0.20
-0.49%
+15.00%
40.54
28.35YHOO
Yahoo! Inc.
15.18
-0.27
-1.75%
-5.89%
18.84
11.09