回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HEAT

Smartheat Inc.

5.25

2,512,900

+2.51

+91.61%

70.97%

42.40

2.54ARL

American Realty Inve

2.41

93,500

+0.61

+33.89%

80.94%

4.85

1.15OSH

Orchard Supply Hardw

25.93

168,200

+4.25

+19.60%

67.96%

60.00

14.14CONN

Conn's

19.05

1,778,500

+2.56

+15.52%

79.54%

19.83

4.14TZYM

Tranzyme Inc.

2.96

176,300

+0.37

+14.29%

38.92%

5.70

1.68TELK

Telik

3.85

52,100

+0.45

+13.24%

42.19%

30.90

3.14YONG

Yongye International

3.52

2,990,400

+0.41

+13.18%

51.05%

7.16

3.01CHKE

Cherokee Inc.

12.67

87,000

+1.45

+12.92%

72.25%

19.76

10.15PXLW

Pixelworks

2.52

609,100

+0.28

+12.50%

61.30%

3.70

1.71SZYM

Solazyme Inc

16.03

2,537,300

+1.72

+12.02%

66.27%

27.47

7.68BNNY

Annie's Inc.

38.75

1,449,100

+4.10

+11.83%

0%

40.00

31.00GNOM

Complete Genomics

3.36

3,300,000

+0.35

+11.63%

55.77%

18.55

2.21CLNT

Cleantech Solutions

2.20

137,900

+0.22

+11.11%

46.73%

36.90

1.65BIO

Bio-Rad Laboratories

114.25

767,100

+11.33

+11.01%

74.11%

126.98

84.02DUST

Direxion Daily Gold

43.67

284,900

+3.82

+9.59%

60.61%

51.99

27.37ARSD

Arabian American Dev

10.87

288,500

+0.89

+8.92%

72.05%

10.90

3.16GAME

Shanda Games Limited

5.89

1,181,600

+0.48

+8.87%

81.52%

7.70

3.46FONR

Fonar Corp.

3.32

483,300

+0.27

+8.85%

81.63%

3.36

1.36LUB

Luby's

6.60

257,400

+0.51

+8.37%

76.71%

6.80

3.81ETAK

Elephant Talk Commun

2.35

709,800

+0.17

+7.80%

53.80%

4.15

2.00KONA

Kona Grill

5.87

160,200

+0.39

+7.12%

65.47%

7.90

3.97PVG

Pretium Res Inc

15.20

128,100

+1.01

+7.12%

48.10%

18.43

7.98BTM.C

Brasil Telecom Parti

6.65

181,300

+0.43

+6.91%

40.51%

11.67

5.84ZAZA

Zaza Energy Corporat

4.85

376,900

+0.31

+6.83%

68.98%

5.07

3.44JOBS

51Job

63.74

186,600

+4.06

+6.80%

72.75%

69.80

36.62MDVN

Medivation

80.73

1,683,500

+4.99

+6.59%

73.96%

80.87

14.32ETRM

Enteromedics Inc.

2.45

1,035,500

+0.15

+6.52%

66.45%

2.98

1.52SXCI

Sxc Health Solutions

78.87

1,210,900

+4.77

+6.44%

77.85%

79.26

40.36MDH

Mhi Hospitality Corp

3.03

57,100

+0.17

+5.94%

63.40%

3.15

1.90CVI

Cvr Energy Inc.

28.80

4,397,000

+1.60

+5.88%

63.89%

30.11

16.62LNET

Lodgenet Interactive

3.79

192,700

+0.21

+5.87%

63.74%

4.09

1.31ESTE

Earthstone Energy

22.75

23,900

+1.25

+5.81%

55.06%

26.70

10.60GA

Giant Interactive Gr

5.52

2,776,800

+0.30

+5.75%

77.67%

9.45

3.02DGLD

Velocityshares 3X In

47.82

33,700

+2.59

+5.73%

56.79%

62.25

38.22HFBC

Hopfed Bancorp

8.89

11,500

+0.48

+5.71%

62.36%

9.43

5.08FLL

Full House Resorts

3.01

108,600

+0.16

+5.61%

52.23%

4.28

2.25HCCI

Heritage-Crystal Cle

21.54

72,700

+1.14

+5.59%

58.22%

22.64

11.00MLP

Maui Land & Pineappl

4.47

17,000

+0.23

+5.42%

71.38%

7.11

3.68BBX

Bankatlantic Bancorp

4.35

150,600

+0.22

+5.33%

72.74%

7.00

1.82QLTY

Quality Distribution

14.54

360,500

+0.73

+5.29%

68.95%

14.57

8.01DPK

Developed Markets Be

24.71

28,600

+1.24

+5.28%

48.86%

55.41

23.13MITL

Mitel Networks Corp.

4.42

40,000

+0.22

+5.24%

74.63%

5.74

1.92UFS

Domtar Corp.

99.27

989,500

+4.93

+5.23%

62.36%

105.82

62.28HZNP

Horizon Pharma Inc.

4.30

309,500

+0.21

+5.13%

65.69%

9.34

3.05TMV

Direxion 30-Yr Treas

83.94

545,000

+4.06

+5.08%

60.08%

237.45

64.73BDSI

Biodelivery Sciences

2.70

475,900

+0.13

+5.06%

76.04%

4.05

0.77MASC

Material Sciences Co

8.65

41,600

+0.41

+4.98%

58.87%

9.06

6.00BXG

Bluegreen Corp.

4.72

105,700

+0.22

+4.89%

85.50%

4.72

1.87QCOR

Questcor Pharmaceuti

40.01

1,854,200

+1.86

+4.88%

62.61%

45.95

12.68SBND

DB 3X Short 25+ Year

11.18

44,100

+0.52

+4.88%

62.17%

28.33

8.38

社群留言