回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■美個股成交量前50名

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.49

189,889,781

-0.19

-1.96%

58.94%

14.69

4.92SPY

SPDR S&P 500 ETF

141.26

155,735,297

-0.58

-0.41%

61.86%

142.21

107.43SIRI

Sirius Xm Radio Inc.

2.33

104,867,102

-0.07

-2.92%

58.11%

2.44

1.27XLF

SPDR Fund - Financia

15.83

104,842,195

-0.09

-0.57%

62.06%

16.85

10.95F

Ford Motor Credit Co

12.64

97,011,508

+0.02

+0.16%

54.61%

16.18

9.05CSCO

Cisco Systems

20.82

64,104,102

-0.37

-1.75%

59.25%

21.30

13.30EEM

MSCI Emerging

43.29

58,379,203

-0.26

-0.60%

49.92%

50.43

33.42RIMM

Research In Motion L

13.01

54,114,602

-1.36

-9.46%

40.19%

65.20

12.45IWM

Russell 2000 ETF

83.27

52,014,199

-0.56

-0.67%

54.69%

86.81

60.09QQQ

Nasdaq-100 ETF

68.23

45,297,301

-0.02

-0.03%

73.33%

68.55

49.93VXX

S&P 500 VIX Short-Te

17.10

45,144,203

+0.31

+1.85%

31.60%

59.18

15.57GE

General Electric Com

19.96

43,797,004

-0.06

-0.30%

58.74%

21.00

14.02MSFT

Microsoft Corp.

31.94

42,719,500

-0.35

-1.08%

50.70%

32.95

23.65PFE

Pfizer

22.54

37,637,699

-0.05

-0.22%

68.32%

22.80

16.63S

Sprint Nextel Corp.

2.88

37,334,102

+0.02

+0.70%

60.71%

6.45

2.10VWO

MSCI Emerging Market

43.79

35,868,000

-0.17

-0.39%

50.89%

50.92

34.21INTC

Intel Corp.

28.11

34,124,602

-0.27

-0.95%

61.06%

28.45

19.16NOK

Nokia Corp.

5.31

33,349,199

-0.16

-2.93%

49.85%

9.42

4.46JPM

J P Morgan Chase & C

45.42

31,012,400

-0.71

-1.54%

64.61%

47.80

27.85C

Citigroup Inc.

36.37

30,785,301

-0.50

-1.36%

55.29%

46.90

21.40AA

Alcoa Inc.

10.06

30,128,699

-0.11

-1.08%

48.11%

18.47

8.45ORCL

Oracle Corp.

29.39

29,994,100

-0.14

-0.47%

50.39%

36.50

24.72AAPL

Apple Inc.

629.32

29,741,199

+10.69

+1.73%

75.33%

632.21

310.50RF

Regions Financing Tr

6.65

28,834,900

+0.07

+1.06%

67.81%

7.81

2.82MU

Micron Technology

7.99

26,459,699

-0.11

-1.36%

42.64%

11.89

3.97GM

General Motors Compa

25.54

26,411,301

-1.22

-4.56%

49.76%

33.47

19.00BMR

Biomed Realty Trust

18.81

26,049,301

-0.51

-2.64%

48.61%

21.02

14.94WFC

Wells Fargo & Compan

34.48

26,009,102

-0.03

-0.09%

64.03%

34.59

22.58FXI

Ftse-Xinhua China 25

37.20

25,645,299

+0.11

+0.30%

43.36%

46.40

28.61SCHW

The Charles Schwab C

14.76

25,482,701

+0.21

+1.44%

57.93%

19.10

10.56SLV

Silver Trust

31.65

24,181,701

-0.40

-1.25%

47.85%

48.35

25.65ESRX

Express Scripts

57.67

23,443,699

+2.17

+3.91%

69.44%

60.89

34.47VRNG

Vringo

3.25

22,128,000

+0.15

+4.84%

84.26%

4.05

0.68T

AT&T Inc.

31.43

21,993,799

-0.02

-0.06%

55.80%

31.97

27.27MS

Morgan Stanley

19.37

21,296,500

-0.44

-2.22%

49.00%

28.92

11.58TZA

Direxion Small Cap B

17.36

21,181,799

+0.29

+1.70%

42.42%

68.31

16.60VALE

Vale S.A.

23.47

20,997,199

-0.46

-1.92%

47.68%

34.74

20.46EFA

MSCI Eafe

54.56

20,839,900

-0.97

-1.75%

49.50%

64.35

45.45EMC

Emc Corp.

29.85

20,613,301

+0.14

+0.47%

69.08%

30.00

19.84SDS

Ultrashort S&P 500 P

14.97

20,593,000

+0.11

+0.74%

35.57%

28.73

14.77DELL

Dell Inc.

16.61

20,315,801

-0.16

-0.95%

41.73%

18.36

13.29ALU

Alcatel Lucent

2.32

20,283,600

+0.00

+0.00%

49.00%

6.63

1.39KEY

Keycorp

8.38

19,650,301

-0.10

-1.18%

52.58%

9.50

5.59FITB

Fifth Third Bancorp

14.58

19,546,900

+0.14

+0.97%

62.32%

14.73

9.13CHK

Chesapeake Energy Co

22.72

19,369,600

-0.59

-2.53%

36.96%

35.75

20.41SPXU

Ultrapro Short S&P50

8.94

18,598,900

+0.08

+0.90%

35.22%

25.20

8.77AMD

Advanced Micro Devic

7.98

18,442,801

-0.22

-2.68%

55.28%

9.17

4.31YHOO

Yahoo! Inc.

15.18

18,214,799

-0.27

-1.75%

49.75%

18.84

11.09TBT

Ultrashort 20+ Year

20.93

18,175,100

+0.70

+3.46%

60.68%

39.49

17.48SD

Sandridge Energy Inc

8.14

17,933,900

+0.18

+2.26%

51.95%

13.34

4.55

社群留言