票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
642.65
-2.64
-0.41
645.24
645.53
638.77
645.29AA
ALCOA INC
10.06
-0.11
-1.08
10.13
10.16
9.97
10.17AAPL
APPLE INC
629.32
10.64
1.72
627.30
632.21
622.54
618.68ABT
ABBOTT LABORATORIES
61.14
-0.10
-0.16
61.18
61.40
60.91
61.24AEP
AMERICAN ELECTRIC POWER
38.78
-0.10
-0.26
38.80
38.81
38.45
38.88ALL
ALLSTATE CORP
32.90
-0.46
-1.38
33.31
33.42
32.65
33.36AMGN
AMGEN INC
67.93
-0.18
-0.26
68.07
68.26
67.47
68.11AMZN
AMAZON.COM INC
199.66
1.61
0.81
198.24
202.39
197.55
198.05AVP
AVON PRODUCTS INC
22.19
-0.51
-2.25
22.87
23.24
22.10
22.70AXP
AMERICAN EXPRESS CO
58.39
0.58
1.00
57.84
58.50
57.76
58.01BA
BOEING CO/THE
74.65
-0.52
-0.69
74.97
75.11
74.15
75.17BAC
BANK OF AMERICA CORP
9.49
-0.19
-1.96
9.63
9.67
9.41
9.68BAX
BAXTER INTERNATIONAL INC
60.27
0.02
0.03
60.18
60.45
59.98
60.25BHI
BAKER HUGHES INC
41.74
-0.72
-1.70
42.33
42.33
41.39
42.46BK
BANK OF NEW YORK MELLON CORP
24.67
0.18
0.73
24.39
24.72
24.25
24.49BMY
BRISTOL-MYERS SQUIBB CO
33.87
0.32
0.95
33.51
33.90
33.49
33.89BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.54
-0.30
-0.37
81.42
81.84
80.77
81.84C
CITIGROUP INC
36.37
-0.50
-1.36
36.68
36.84
36.00
36.87CAT
CATERPILLAR INC
106.21
-1.04
-0.97
107.61
108.09
105.83
107.25CL
COLGATE-PALMOLIVE CO
98.23
-0.21
-0.21
98.49
98.76
98.00
98.44CMCSA
COMCAST CORP-CLASS A
29.66
-0.39
-1.30
29.84
29.94
29.44
30.05COF
CAPITAL ONE FINANCIAL CORP
56.34
-0.02
-0.04
56.34
56.52
55.78
56.36COP
CONOCOPHILLIPS
76.31
-0.56
-0.73
76.66
76.75
75.68
76.87COST
COSTCO WHOLESALE CORP
90.39
-1.45
-1.58
91.45
91.76
90.01
91.84CPB
CAMPBELL SOUP CO
33.97
0.14
0.41
33.88
34.01
33.75
33.83CSCO
CISCO SYSTEMS INC
20.82
-0.30
-1.42
21.08
21.19
20.63
21.20CVS
CVS CAREMARK CORP
44.91
-0.16
-0.36
44.96
45.14
44.51
45.07CVX
CHEVRON CORP
107.14
-1.16
-1.07
108.00
108.23
106.23
108.30DD
DU PONT (E.I.) DE NEMOURS
53.30
-0.09
-0.17
53.30
53.41
52.92
53.39DELL
DELL INC
16.61
-0.16
-0.95
16.55
16.76
16.44
16.77DIS
WALT DISNEY CO/THE
43.29
-0.55
-1.25
43.71
43.75
42.91
43.84DOW
DOW CHEMICAL CO/THE
34.05
-0.92
-2.63
34.72
34.86
33.93
34.97DVN
DEVON ENERGY CORPORATION
71.15
-1.18
-1.63
72.00
72.03
70.59
72.33EMC
EMC CORP/MA
29.85
0.14
0.47
29.68
29.98
29.59
29.71ETR
ENTERGY CORP
66.94
-0.55
-0.81
67.60
67.60
66.54
67.49EXC
EXELON CORP
38.93
-0.28
-0.71
39.17
39.17
38.71
39.21F
FORD MOTOR CO
12.64
0.02
0.16
12.70
12.95
12.46
12.62FCX
FREEPORT-MCMORAN COPPER
38.58
-0.53
-1.36
39.15
39.22
38.26
39.11FDX
FEDEX CORP
91.49
-0.70
-0.76
91.84
92.25
90.58
92.19GD
GENERAL DYNAMICS CORP
73.10
-0.99
-1.34
74.00
74.05
72.65
74.09GE
GENERAL ELECTRIC CO
19.96
-0.06
-0.30
20.00
20.02
19.80
20.02GILD
GILEAD SCIENCES INC
48.10
-0.70
-1.43
48.54
48.86
47.48
48.80GOOG
GOOGLE INC-CL A
642.62
-4.30
-0.66
645.41
647.91
638.68
646.92GS
GOLDMAN SACHS GROUP INC
122.71
-2.19
-1.75
124.28
124.29
121.70
124.90HAL
HALLIBURTON CO
33.60
0.15
0.45
33.42
33.66
32.97
33.45HD
HOME DEPOT INC
50.00
0.01
0.02
49.94
50.24
49.71
49.99HNZ
HJ HEINZ CO
53.51
-0.05
-0.09
53.56
53.83
53.42
53.56HON
HONEYWELL INTERNATIONAL INC
60.63
-0.49
-0.80
60.97
61.32
60.38
61.12HPQ
HEWLETT-PACKARD CO
23.45
-0.43
-1.80
23.85
24.06
23.35
23.88IBM
INTL BUSINESS MACHINES CORP
209.50
0.03
0.01
209.45
210.69
208.57
209.47INTC
INTEL CORP
28.11
-0.27
-0.95
28.31
28.37
27.95
28.38JNJ
JOHNSON & JOHNSON
65.88
-0.33
-0.50
66.10
66.15
65.50
66.21JPM
JPMORGAN CHASE & CO
45.42
-0.41
-0.89
45.70
45.98
44.97
46.13KFT
KRAFT FOODS INC-CLASS A
38.29
-0.09
-0.23
38.44
38.47
38.23
38.38KO
COCA-COLA CO/THE
73.76
-0.38
-0.51
73.92
74.08
73.47
74.14LMT
LOCKHEED MARTIN CORP
91.07
-0.09
-0.10
90.99
91.42
90.66
91.16LOW
LOWE'S COS INC
31.07
-0.31
-0.99
31.42
31.42
30.91
31.38MA
MASTERCARD INC-CLASS A
438.02
5.97
1.38
431.34
440.55
429.62
432.05MCD
MCDONALD'S CORP
99.40
1.04
1.06
98.31
99.41
98.30
98.36MDT
MEDTRONIC INC
39.10
-0.20
-0.50
39.21
39.60
38.81
39.54MET
METLIFE INC
37.68
-0.32
-0.84
37.85
38.09
37.09
38.00MMM
3M CO
88.79
-0.44
-0.49
89.18
89.20
88.20
89.23MO
ALTRIA GROUP INC
31.09
-0.07
-0.22
31.16
31.16
30.97
31.16MON
MONSANTO CO
81.80
0.62
0.76
81.32
81.99
80.73
81.48MRK
MERCK & CO. INC.
38.72
0.21
0.55
38.50
38.72
38.46
38.51MS
MORGAN STANLEY
19.37
-0.44
-2.22
19.70
19.81
19.20
19.81MSFT
MICROSOFT CORP
31.94
-0.35
-1.08
32.14
32.19
31.66
32.29NKE
NIKE INC -CL B
109.87
0.85
0.78
109.02
109.89
108.30
109.02NOV
NATIONAL OILWELL VARCO INC
80.67
0.40
0.50
80.23
81.61
79.80
80.27NSC
NORFOLK SOUTHERN CORP
66.28
-0.74
-1.10
66.82
66.98
65.78
67.02NWSA
NEWS CORP-CL A
19.94
0.02
0.10
19.78
20.18
19.74
19.92NYX
NYSE EURONEXT
29.62
-0.46
-1.53
30.00
30.18
29.14
30.08ORCL
ORACLE CORP
29.39
-0.14
-0.47
29.58
29.69
29.13
29.53OXY
OCCIDENTAL PETROLEUM CORP
96.47
-1.01
-1.04
97.32
97.32
95.36
97.48PEP
PEPSICO INC
66.56
-0.18
-0.27
66.54
66.82
66.33
66.74PFE
PFIZER INC
22.54
-0.07
-0.31
22.58
22.66
22.35
22.61PG
PROCTER & GAMBLE CO/THE
67.09
-0.47
-0.70
67.43
67.60
66.94
67.56PM
PHILIP MORRIS INTERNATIONAL
88.98
-0.40
-0.45
88.80
89.02
88.29
89.38QCOM
QUALCOMM INC
68.13
-0.19
-0.28
68.41
68.76
67.73
68.32RF
REGIONS FINANCIAL CORP
6.65
0.07
1.06
6.57
6.65
6.49
6.58RTN
RAYTHEON COMPANY
52.56
-0.14
-0.27
52.55
52.78
52.22
52.70S
SPRINT NEXTEL CORP
2.88
0.02
0.70
2.87
2.90
2.83
2.86SLB
SCHLUMBERGER LTD
69.73
-0.11
-0.16
70.38
70.50
68.99
69.84SLE
SARA LEE CORP
21.78
-0.03
-0.14
21.80
21.80
21.60
21.81SO
SOUTHERN CO/THE
45.24
0.18
0.40
45.00
45.26
44.96
45.06T
AT&T INC
31.43
-0.02
-0.06
31.45
31.60
31.33
31.45TGT
TARGET CORP
57.88
-0.41
-0.70
58.28
58.43
57.55
58.29TWX
TIME WARNER INC
37.49
-0.10
-0.27
37.45
37.68
37.15
37.59UNH
UNITEDHEALTH GROUP INC
59.40
0.28
0.47
59.02
59.60
58.73
59.12UPS
UNITED PARCEL SERVICE-CL B
80.52
-0.15
-0.19
80.66
80.77
79.95
80.67USB
US BANCORP
31.59
-0.12
-0.38
31.41
31.65
31.17
31.71UTX
UNITED TECHNOLOGIES CORP
82.20
-0.53
-0.64
82.55
83.11
81.77
82.73VZ
VERIZON COMMUNICATIONS INC
38.46
-0.06
-0.16
38.43
38.59
38.28
38.52WAG
WALGREEN CO
33.85
-0.31
-0.91
34.03
34.10
33.63
34.16WFC
WELLS FARGO & CO
34.48
-0.03
-0.09
34.34
34.54
34.13
34.51WMB
WILLIAMS COS INC
31.44
0.38
1.22
30.82
31.44
30.67
31.06WMT
WAL-MART STORES INC
60.65
-0.71
-1.16
61.14
61.40
60.24
61.36WY
WEYERHAEUSER CO
21.85
-0.31
-1.40
22.07
22.22
21.73
22.16XOM
EXXON MOBIL CORP
85.83
-1.24
-1.42
86.70
86.78
85.00
87.07XRX
XEROX CORP
8.06
-0.09
-1.10
8.16
8.19
8.00
8.15