回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 100成份股收盤指數

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

642.65

-2.64

-0.41

645.24

645.53

638.77

645.29AA

ALCOA INC

10.06

-0.11

-1.08

10.13

10.16

9.97

10.17AAPL

APPLE INC

629.32

10.64

1.72

627.30

632.21

622.54

618.68ABT

ABBOTT LABORATORIES

61.14

-0.10

-0.16

61.18

61.40

60.91

61.24AEP

AMERICAN ELECTRIC POWER

38.78

-0.10

-0.26

38.80

38.81

38.45

38.88ALL

ALLSTATE CORP

32.90

-0.46

-1.38

33.31

33.42

32.65

33.36AMGN

AMGEN INC

67.93

-0.18

-0.26

68.07

68.26

67.47

68.11AMZN

AMAZON.COM INC

199.66

1.61

0.81

198.24

202.39

197.55

198.05AVP

AVON PRODUCTS INC

22.19

-0.51

-2.25

22.87

23.24

22.10

22.70AXP

AMERICAN EXPRESS CO

58.39

0.58

1.00

57.84

58.50

57.76

58.01BA

BOEING CO/THE

74.65

-0.52

-0.69

74.97

75.11

74.15

75.17BAC

BANK OF AMERICA CORP

9.49

-0.19

-1.96

9.63

9.67

9.41

9.68BAX

BAXTER INTERNATIONAL INC

60.27

0.02

0.03

60.18

60.45

59.98

60.25BHI

BAKER HUGHES INC

41.74

-0.72

-1.70

42.33

42.33

41.39

42.46BK

BANK OF NEW YORK MELLON CORP

24.67

0.18

0.73

24.39

24.72

24.25

24.49BMY

BRISTOL-MYERS SQUIBB CO

33.87

0.32

0.95

33.51

33.90

33.49

33.89BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.54

-0.30

-0.37

81.42

81.84

80.77

81.84C

CITIGROUP INC

36.37

-0.50

-1.36

36.68

36.84

36.00

36.87CAT

CATERPILLAR INC

106.21

-1.04

-0.97

107.61

108.09

105.83

107.25CL

COLGATE-PALMOLIVE CO

98.23

-0.21

-0.21

98.49

98.76

98.00

98.44CMCSA

COMCAST CORP-CLASS A

29.66

-0.39

-1.30

29.84

29.94

29.44

30.05COF

CAPITAL ONE FINANCIAL CORP

56.34

-0.02

-0.04

56.34

56.52

55.78

56.36COP

CONOCOPHILLIPS

76.31

-0.56

-0.73

76.66

76.75

75.68

76.87COST

COSTCO WHOLESALE CORP

90.39

-1.45

-1.58

91.45

91.76

90.01

91.84CPB

CAMPBELL SOUP CO

33.97

0.14

0.41

33.88

34.01

33.75

33.83CSCO

CISCO SYSTEMS INC

20.82

-0.30

-1.42

21.08

21.19

20.63

21.20CVS

CVS CAREMARK CORP

44.91

-0.16

-0.36

44.96

45.14

44.51

45.07CVX

CHEVRON CORP

107.14

-1.16

-1.07

108.00

108.23

106.23

108.30DD

DU PONT (E.I.) DE NEMOURS

53.30

-0.09

-0.17

53.30

53.41

52.92

53.39DELL

DELL INC

16.61

-0.16

-0.95

16.55

16.76

16.44

16.77DIS

WALT DISNEY CO/THE

43.29

-0.55

-1.25

43.71

43.75

42.91

43.84DOW

DOW CHEMICAL CO/THE

34.05

-0.92

-2.63

34.72

34.86

33.93

34.97DVN

DEVON ENERGY CORPORATION

71.15

-1.18

-1.63

72.00

72.03

70.59

72.33EMC

EMC CORP/MA

29.85

0.14

0.47

29.68

29.98

29.59

29.71ETR

ENTERGY CORP

66.94

-0.55

-0.81

67.60

67.60

66.54

67.49EXC

EXELON CORP

38.93

-0.28

-0.71

39.17

39.17

38.71

39.21F

FORD MOTOR CO

12.64

0.02

0.16

12.70

12.95

12.46

12.62FCX

FREEPORT-MCMORAN COPPER

38.58

-0.53

-1.36

39.15

39.22

38.26

39.11FDX

FEDEX CORP

91.49

-0.70

-0.76

91.84

92.25

90.58

92.19GD

GENERAL DYNAMICS CORP

73.10

-0.99

-1.34

74.00

74.05

72.65

74.09GE

GENERAL ELECTRIC CO

19.96

-0.06

-0.30

20.00

20.02

19.80

20.02GILD

GILEAD SCIENCES INC

48.10

-0.70

-1.43

48.54

48.86

47.48

48.80GOOG

GOOGLE INC-CL A

642.62

-4.30

-0.66

645.41

647.91

638.68

646.92GS

GOLDMAN SACHS GROUP INC

122.71

-2.19

-1.75

124.28

124.29

121.70

124.90HAL

HALLIBURTON CO

33.60

0.15

0.45

33.42

33.66

32.97

33.45HD

HOME DEPOT INC

50.00

0.01

0.02

49.94

50.24

49.71

49.99HNZ

HJ HEINZ CO

53.51

-0.05

-0.09

53.56

53.83

53.42

53.56HON

HONEYWELL INTERNATIONAL INC

60.63

-0.49

-0.80

60.97

61.32

60.38

61.12HPQ

HEWLETT-PACKARD CO

23.45

-0.43

-1.80

23.85

24.06

23.35

23.88IBM

INTL BUSINESS MACHINES CORP

209.50

0.03

0.01

209.45

210.69

208.57

209.47INTC

INTEL CORP

28.11

-0.27

-0.95

28.31

28.37

27.95

28.38JNJ

JOHNSON & JOHNSON

65.88

-0.33

-0.50

66.10

66.15

65.50

66.21JPM

JPMORGAN CHASE & CO

45.42

-0.41

-0.89

45.70

45.98

44.97

46.13KFT

KRAFT FOODS INC-CLASS A

38.29

-0.09

-0.23

38.44

38.47

38.23

38.38KO

COCA-COLA CO/THE

73.76

-0.38

-0.51

73.92

74.08

73.47

74.14LMT

LOCKHEED MARTIN CORP

91.07

-0.09

-0.10

90.99

91.42

90.66

91.16LOW

LOWE'S COS INC

31.07

-0.31

-0.99

31.42

31.42

30.91

31.38MA

MASTERCARD INC-CLASS A

438.02

5.97

1.38

431.34

440.55

429.62

432.05MCD

MCDONALD'S CORP

99.40

1.04

1.06

98.31

99.41

98.30

98.36MDT

MEDTRONIC INC

39.10

-0.20

-0.50

39.21

39.60

38.81

39.54MET

METLIFE INC

37.68

-0.32

-0.84

37.85

38.09

37.09

38.00MMM

3M CO

88.79

-0.44

-0.49

89.18

89.20

88.20

89.23MO

ALTRIA GROUP INC

31.09

-0.07

-0.22

31.16

31.16

30.97

31.16MON

MONSANTO CO

81.80

0.62

0.76

81.32

81.99

80.73

81.48MRK

MERCK & CO. INC.

38.72

0.21

0.55

38.50

38.72

38.46

38.51MS

MORGAN STANLEY

19.37

-0.44

-2.22

19.70

19.81

19.20

19.81MSFT

MICROSOFT CORP

31.94

-0.35

-1.08

32.14

32.19

31.66

32.29NKE

NIKE INC -CL B

109.87

0.85

0.78

109.02

109.89

108.30

109.02NOV

NATIONAL OILWELL VARCO INC

80.67

0.40

0.50

80.23

81.61

79.80

80.27NSC

NORFOLK SOUTHERN CORP

66.28

-0.74

-1.10

66.82

66.98

65.78

67.02NWSA

NEWS CORP-CL A

19.94

0.02

0.10

19.78

20.18

19.74

19.92NYX

NYSE EURONEXT

29.62

-0.46

-1.53

30.00

30.18

29.14

30.08ORCL

ORACLE CORP

29.39

-0.14

-0.47

29.58

29.69

29.13

29.53OXY

OCCIDENTAL PETROLEUM CORP

96.47

-1.01

-1.04

97.32

97.32

95.36

97.48PEP

PEPSICO INC

66.56

-0.18

-0.27

66.54

66.82

66.33

66.74PFE

PFIZER INC

22.54

-0.07

-0.31

22.58

22.66

22.35

22.61PG

PROCTER & GAMBLE CO/THE

67.09

-0.47

-0.70

67.43

67.60

66.94

67.56PM

PHILIP MORRIS INTERNATIONAL

88.98

-0.40

-0.45

88.80

89.02

88.29

89.38QCOM

QUALCOMM INC

68.13

-0.19

-0.28

68.41

68.76

67.73

68.32RF

REGIONS FINANCIAL CORP

6.65

0.07

1.06

6.57

6.65

6.49

6.58RTN

RAYTHEON COMPANY

52.56

-0.14

-0.27

52.55

52.78

52.22

52.70S

SPRINT NEXTEL CORP

2.88

0.02

0.70

2.87

2.90

2.83

2.86SLB

SCHLUMBERGER LTD

69.73

-0.11

-0.16

70.38

70.50

68.99

69.84SLE

SARA LEE CORP

21.78

-0.03

-0.14

21.80

21.80

21.60

21.81SO

SOUTHERN CO/THE

45.24

0.18

0.40

45.00

45.26

44.96

45.06T

AT&T INC

31.43

-0.02

-0.06

31.45

31.60

31.33

31.45TGT

TARGET CORP

57.88

-0.41

-0.70

58.28

58.43

57.55

58.29TWX

TIME WARNER INC

37.49

-0.10

-0.27

37.45

37.68

37.15

37.59UNH

UNITEDHEALTH GROUP INC

59.40

0.28

0.47

59.02

59.60

58.73

59.12UPS

UNITED PARCEL SERVICE-CL B

80.52

-0.15

-0.19

80.66

80.77

79.95

80.67USB

US BANCORP

31.59

-0.12

-0.38

31.41

31.65

31.17

31.71UTX

UNITED TECHNOLOGIES CORP

82.20

-0.53

-0.64

82.55

83.11

81.77

82.73VZ

VERIZON COMMUNICATIONS INC

38.46

-0.06

-0.16

38.43

38.59

38.28

38.52WAG

WALGREEN CO

33.85

-0.31

-0.91

34.03

34.10

33.63

34.16WFC

WELLS FARGO & CO

34.48

-0.03

-0.09

34.34

34.54

34.13

34.51WMB

WILLIAMS COS INC

31.44

0.38

1.22

30.82

31.44

30.67

31.06WMT

WAL-MART STORES INC

60.65

-0.71

-1.16

61.14

61.40

60.24

61.36WY

WEYERHAEUSER CO

21.85

-0.31

-1.40

22.07

22.22

21.73

22.16XOM

EXXON MOBIL CORP

85.83

-1.24

-1.42

86.70

86.78

85.00

87.07XRX

XEROX CORP

8.06

-0.09

-1.10

8.16

8.19

8.00

8.15

社群留言