回到頂端
|||

蕃新聞

熱門: 柯P 統一發票 妙禪

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4472.38

-14.26

-0.32%

4486.02

4487.41

4445.17道瓊工業指數

13199.55

-64.94

-0.49%

13258.96

13265.36

13131.21------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.06

-0.11

-1.08%

+16.30%

18.47

8.45AEP

American Electric P

38.78

-0.10

-0.26%

-6.12%

41.98

33.09AES

The Aes Corp.

13.25

+0.21

+1.61%

+11.91%

14.01

9.00ALEX

Alexander & Baldwin

49.03

+0.39

+0.80%

+20.11%

55.50

33.09ALK

Alaska Air Group

36.10

+0.46

+1.29%

-3.85%

39.76

25.55AXP

American Express Co

58.39

+0.38

+0.66%

+23.79%

59.26

41.30BA

Boeing Company

74.65

-0.52

-0.69%

+1.77%

80.65

56.01BAC

Bank Of America Cor

9.49

-0.19

-1.96%

+70.68%

13.88

4.92CAT

Caterpillar

106.21

-1.04

-0.97%

+17.23%

116.95

67.54CHRW

C.H. Robinson World

65.71

-0.20

-0.30%

-5.83%

82.61

62.30CNP

Centerpoint Energy

19.82

-0.05

-0.25%

-1.34%

21.47

17.10CNW

Cnf

33.12

+0.32

+0.98%

+13.58%

42.38

20.56CSCO

Cisco Systems

20.82

-0.37

-1.75%

+15.15%

21.30

13.30CSX

Csx Corp.

22.15

+0.03

+0.14%

+5.18%

27.06

17.69CVX

Chevron Corp.

107.14

-1.16

-1.07%

+0.70%

112.28

86.68D

Dominion Resources

51.54

+0.04

+0.08%

-2.90%

53.68

43.27DAL

Delta Air Lines Inc

10.32

+0.31

+3.10%

+27.56%

11.60

6.41DD

E.I. Du Pont De Nem

53.30

-0.09

-0.17%

+16.43%

57.50

37.10DIS

Walt Disney Company

43.29

-0.55

-1.25%

+15.44%

44.50

28.19DUK

Duke Energy Corp.

21.14

+0.04

+0.19%

-3.91%

22.12

16.87ED

Consolidated Edison

58.75

+0.20

+0.34%

-5.29%

62.74

49.18EIX

Edison Internationa

42.65

-0.14

-0.33%

+3.02%

44.50

32.64EXC

Exelon Corp.

38.93

-0.28

-0.71%

-10.24%

45.45

38.31EXPD

Expeditors Internat

46.24

-0.34

-0.73%

+12.89%

55.30

38.25FDX

Fedex Corp.

91.49

-0.70

-0.76%

+9.56%

98.66

64.07FE

Firstenergy Corp.

45.79

-0.01

-0.02%

+3.36%

46.59

36.50GE

General Electric Co

19.96

-0.06

-0.30%

+11.45%

21.00

14.02GMT

Gatx Corp.

41.38

+0.05

+0.12%

-5.22%

45.50

28.90HD

Home Depot

50.00

+0.01

+0.02%

+18.93%

50.42

28.13HPQ

Hewlett-Packard Com

23.45

-0.43

-1.80%

-8.97%

41.80

21.50IBM

International Busin

209.50

+0.03

+0.01%

+13.93%

210.69

157.13INTC

Intel Corp.

28.11

-0.27

-0.95%

+15.92%

28.45

19.16JBHT

J.B. Hunt Transport

55.73

+0.61

+1.11%

+23.65%

55.73

34.42JBLU

Jetblue Airways Cor

4.91

+0.06

+1.24%

-5.58%

6.38

3.40JNJ

Johnson & Johnson

65.88

-0.33

-0.50%

+0.46%

68.05

59.06JPM

J P Morgan Chase &

45.42

-0.71

-1.54%

+36.60%

47.80

27.85KFT

Kraft Foods Inc.

38.29

-0.09

-0.23%

+2.49%

39.06

31.35KO

Coca-Cola Company

73.76

-0.38

-0.51%

+5.42%

74.39

63.34KSU

Kansas City Souther

73.27

+0.63

+0.87%

+7.73%

74.98

45.63LSTR

Landstar System

58.83

+0.21

+0.36%

+22.77%

59.02

36.64LUV

Southwest Airlines

8.20

-0.06

-0.73%

-4.21%

12.87

7.15MCD

Mcdonald's Corp.

99.40

+1.04

+1.06%

-0.93%

102.22

75.66MMM

3M Company

88.79

-0.44

-0.49%

+8.64%

98.19

68.63MRK

Merck & Company

38.72

+0.21

+0.55%

+2.71%

39.43

29.47MSFT

Microsoft Corp.

31.94

-0.35

-1.08%

+23.04%

32.95

23.65NEE

Nextera Energy

61.96

+0.13

+0.21%

+1.77%

62.10

49.00NI

Nisource Inc

24.52

+0.04

+0.16%

+2.98%

24.73

17.95NSC

Norfolk Souther Cor

66.28

-0.74

-1.10%

-9.03%

78.50

57.57OSG

Overseas Shipholdin

11.45

-0.87

-7.06%

+4.76%

32.75

7.86PCG

Pacific Gas & Elect

43.19

-0.30

-0.69%

+4.78%

46.71

36.84PEG

Public Service Ente

30.39

-0.23

-0.75%

-7.94%

35.48

27.97PFE

Pfizer

22.54

-0.05

-0.22%

+4.16%

22.80

16.63PG

Procter & Gamble Co

67.09

-0.47

-0.70%

+0.57%

67.95

57.56R

Ryder System

53.33

-0.57

-1.06%

+0.36%

60.38

34.28SO

Southern Company

45.24

+0.18

+0.40%

-2.27%

46.69

35.73T

AT&T Inc.

31.43

-0.02

-0.06%

+3.94%

31.97

27.29TRV

The Travelers Compa

59.28

-0.05

-0.08%

+0.19%

64.17

45.97UAL

United Continental

22.01

+0.52

+2.42%

+16.64%

26.84

15.51UNP

Union Pacific Corp.

107.75

-1.85

-1.69%

+1.71%

117.40

77.73UPS

United Parcel Servi

80.52

-0.15

-0.19%

+10.02%

81.79

60.74UTX

United Technologies

82.20

-0.53

-0.64%

+12.46%

91.83

66.87VZ

Verizon Communicati

38.46

-0.06

-0.16%

-4.14%

40.48

32.28WMB

Williams Companies

31.44

+0.38

+1.22%

-4.78%

33.47

21.90WMT

Wal-Mart Stores

60.65

-0.71

-1.16%

+1.49%

62.63

48.31XOM

Exxon Mobil Corp.

85.83

-1.24

-1.42%

+1.26%

88.13

67.03

社群留言