票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,413.38
-5.66
-0.40
1,418.98
1,419.00
1,404.62
1,419.04A
AGILENT TECHNOLOGIES INC
44.83
-0.04
-0.09
44.74
45.15
44.46
44.87AA
ALCOA INC
10.06
-0.11
-1.08
10.13
10.16
9.97
10.17AAPL
APPLE INC
629.32
10.64
1.72
627.30
632.21
622.54
618.68ABC
AMERISOURCEBERGEN CORP
38.68
-0.51
-1.30
39.13
39.22
38.47
39.19ABT
ABBOTT LABORATORIES
61.14
-0.10
-0.16
61.18
61.40
60.91
61.24ACE
ACE LTD
73.52
-0.68
-0.92
73.99
74.34
72.99
74.20ADBE
ADOBE SYSTEMS INC
34.31
-0.39
-1.12
34.52
34.60
33.99
34.70ADM
ARCHER-DANIELS-MIDLAND CO
31.98
-0.35
-1.08
32.11
32.17
31.67
32.33ADP
AUTOMATIC DATA PROCESSING
55.95
0.01
0.02
56.16
56.16
55.51
55.94ADSK
AUTODESK INC
42.39
0.05
0.12
42.06
42.69
42.05
42.34AEE
AMEREN CORPORATION
32.41
-0.09
-0.28
32.55
32.57
32.10
32.50AEP
AMERICAN ELECTRIC POWER
38.78
-0.10
-0.26
38.80
38.81
38.45
38.88AES
AES CORP
13.25
0.21
1.61
13.06
13.25
12.94
13.04AET
AETNA INC
49.93
-0.30
-0.60
50.07
50.43
49.54
50.23AFL
AFLAC INC
45.84
-0.57
-1.23
46.20
46.46
45.26
46.41AGN
ALLERGAN INC
95.27
0.10
0.11
95.15
95.49
94.55
95.17AIG
AMERICAN INTERNATIONAL GROUP
30.87
-0.30
-0.96
31.32
31.35
30.37
31.17AIV
APARTMENT INVT & MGMT CO -A
26.66
-0.16
-0.60
26.73
26.86
26.52
26.82AIZ
ASSURANT INC
40.19
-0.34
-0.84
40.42
40.75
39.90
40.53AKAM
AKAMAI TECHNOLOGIES INC
36.38
-0.35
-0.95
36.58
36.58
36.14
36.73AKS
AK STEEL HOLDING CORP
7.58
-0.08
-1.04
7.72
7.72
7.47
7.66ALL
ALLSTATE CORP
32.90
-0.46
-1.38
33.31
33.42
32.65
33.36ALTR
ALTERA CORP
38.56
-0.84
-2.13
39.20
39.32
38.40
39.40AMAT
APPLIED MATERIALS INC
12.24
-0.26
-2.08
12.40
12.53
12.22
12.50AMD
ADVANCED MICRO DEVICES
7.98
-0.22
-2.68
8.05
8.17
7.91
8.20AMGN
AMGEN INC
67.93
-0.18
-0.26
68.07
68.26
67.47
68.11AMP
AMERIPRISE FINANCIAL INC
56.96
-0.80
-1.39
57.47
57.56
56.65
57.76AMT
AMERICAN TOWER CORP
63.24
-0.77
-1.20
64.00
64.00
63.13
64.01AMZN
AMAZON.COM INC
199.66
1.61
0.81
198.24
202.39
197.55
198.05AN
AUTONATION INC
34.85
0.07
0.20
34.83
35.85
34.73
34.78ANF
ABERCROMBIE & FITCH CO-CL A
51.16
-0.46
-0.89
51.62
52.87
51.00
51.62AON
AON PLC
49.23
0.01
0.02
49.08
49.29
48.71
49.22APA
APACHE CORP
99.23
-1.74
-1.72
100.65
100.90
98.45
100.97APC
ANADARKO PETROLEUM CORP
79.21
0.10
0.13
78.60
79.27
77.90
79.11APD
AIR PRODUCTS & CHEMICALS INC
91.76
-0.92
-0.99
92.62
92.62
91.33
92.68APH
AMPHENOL CORP-CL A
60.70
-0.63
-1.03
61.14
61.80
60.36
61.33APOL
APOLLO GROUP INC-CL A
37.80
-1.45
-3.69
39.28
39.55
37.69
39.25ARG
AIRGAS INC
90.56
0.85
0.95
90.03
90.90
89.78
89.71ATI
ALLEGHENY TECHNOLOGIES INC
40.74
-1.05
-2.51
41.70
42.01
40.20
41.79AVB
AVALONBAY COMMUNITIES INC
141.57
0.14
0.10
141.19
142.00
140.65
141.43AVP
AVON PRODUCTS INC
22.19
-0.51
-2.25
22.87
23.24
22.10
22.70AVY
AVERY DENNISON CORP
29.89
-0.13
-0.43
29.97
30.14
29.75
30.02AXP
AMERICAN EXPRESS CO
58.39
0.58
1.00
57.84
58.50
57.76
58.01AZO
AUTOZONE INC
381.89
3.17
0.84
384.00
385.40
381.83
378.72BA
BOEING CO/THE
74.65
-0.52
-0.69
74.97
75.11
74.15
75.17BAC
BANK OF AMERICA CORP
9.49
-0.19
-1.96
9.63
9.67
9.41
9.68BAX
BAXTER INTERNATIONAL INC
60.27
0.02
0.03
60.18
60.45
59.98
60.25BBBY
BED BATH & BEYOND INC
66.99
0.11
0.16
66.66
67.64
66.59
66.88BBT
BB&T CORP
31.69
0.35
1.12
31.34
31.69
31.25
31.34BBY
BEST BUY CO INC
23.55
-0.09
-0.38
23.36
23.90
23.35
23.64BCR
CR BARD INC
98.58
-0.57
-0.57
98.91
99.28
98.30
99.15BDX
BECTON DICKINSON AND CO
78.13
0.22
0.28
77.99
78.25
77.52
77.91BEN
FRANKLIN RESOURCES INC
126.07
-0.49
-0.39
126.11
126.39
125.39
126.56BF/B
BROWN-FORMAN CORP-CLASS B
83.90
-0.73
-0.86
84.37
84.63
82.94
84.63BHI
BAKER HUGHES INC
41.74
-0.72
-1.70
42.33
42.33
41.39
42.46BIG
BIG LOTS INC
43.86
0.02
0.05
43.75
44.29
43.52
43.84BIIB
BIOGEN IDEC INC
128.80
1.17
0.92
126.80
128.87
126.80
127.63BK
BANK OF NEW YORK MELLON CORP
24.67
0.18
0.73
24.39
24.72
24.25
24.49BLL
BALL CORP
43.55
0.45
1.04
43.16
43.57
43.05
43.10BMC
BMC SOFTWARE INC
40.78
0.07
0.17
40.62
40.79
40.25
40.71BMS
BEMIS COMPANY
32.59
-0.42
-1.27
32.94
32.95
32.35
33.01BMY
BRISTOL-MYERS SQUIBB CO
33.87
0.32
0.95
33.51
33.90
33.49
33.89BRCM
BROADCOM CORP-CL A
38.21
-0.68
-1.75
38.86
38.95
37.95
38.89BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.54
-0.30
-0.37
81.42
81.84
80.77
81.84BSX
BOSTON SCIENTIFIC CORP
5.97
0.00
0.00
5.98
6.02
5.91
5.97BTU
PEABODY ENERGY CORP
28.74
-0.67
-2.28
29.41
29.48
28.65
29.41BXP
BOSTON PROPERTIES INC
104.85
-0.36
-0.34
104.72
105.11
104.37
105.21C
CITIGROUP INC
36.37
-0.50
-1.36
36.68
36.84
36.00
36.87CA
CA INC
27.54
-0.24
-0.86
27.67
27.71
27.31
27.78CAG
CONAGRA FOODS INC
26.75
0.20
0.75
26.77
26.87
26.61
26.55CAH
CARDINAL HEALTH INC
42.22
-0.54
-1.26
42.78
42.97
41.91
42.76CAM
CAMERON INTERNATIONAL CORP
53.56
0.51
0.96
53.01
53.67
52.58
53.05CAT
CATERPILLAR INC
106.21
-1.04
-0.97
107.61
108.09
105.83
107.25CB
CHUBB CORP
70.08
0.28
0.40
69.80
70.37
69.50
69.80CBG
CBRE GROUP INC - A
19.50
-0.67
-3.32
20.07
20.07
19.32
20.17CBS
CBS CORP-CLASS B NON VOTING
33.88
0.14
0.41
33.73
34.17
33.42
33.74CCE
COCA-COLA ENTERPRISES
29.11
0.19
0.66
28.81
29.32
28.81
28.92CCL
CARNIVAL CORP
31.67
-0.02
-0.06
31.81
31.97
31.53
31.69CELG
CELGENE CORP
80.29
2.09
2.67
78.09
80.37
77.90
78.20CERN
CERNER CORP
76.59
-0.28
-0.36
76.57
77.32
76.22
76.87CF
CF INDUSTRIES HOLDINGS INC
188.28
0.49
0.26
188.03
189.72
186.25
187.79CFN
CAREFUSION CORP
26.44
0.11
0.42
26.28
26.50
26.28
26.33CHK
CHESAPEAKE ENERGY CORP
22.72
-0.59
-2.53
23.26
23.26
22.50
23.31CHRW
C.H. ROBINSON WORLDWIDE INC
65.71
-0.20
-0.30
65.75
66.01
65.09
65.91CI
CIGNA CORP
48.94
-0.49
-0.99
49.23
49.63
48.77
49.43CINF
CINCINNATI FINANCIAL CORP
34.93
0.13
0.37
34.70
35.00
34.50
34.80CL
COLGATE-PALMOLIVE CO
98.23
-0.21
-0.21
98.49
98.76
98.00
98.44CLF
CLIFFS NATURAL RESOURCES INC
70.11
-0.77
-1.09
70.76
71.12
69.20
70.88CLX
CLOROX COMPANY
69.70
0.38
0.55
69.37
70.08
69.30
69.32CMA
COMERICA INC
32.55
0.26
0.81
32.28
32.59
31.93
32.29CMCSA
COMCAST CORP-CLASS A
29.66
-0.39
-1.30
29.84
29.94
29.44
30.05CME
CME GROUP INC
288.40
-2.82
-0.97
290.89
291.00
284.17
291.22CMI
CUMMINS INC
119.84
-1.87
-1.54
121.20
123.34
118.82
121.71CMS
CMS ENERGY CORP
22.38
0.08
0.36
22.32
22.38
22.11
22.30CNP
CENTERPOINT ENERGY INC
19.82
-0.05
-0.25
19.94
19.95
19.61
19.87CNX
CONSOL ENERGY INC
34.05
-0.81
-2.32
34.80
34.81
33.81
34.86COF
CAPITAL ONE FINANCIAL CORP
56.34
-0.02
-0.04
56.34
56.52
55.78
56.36COG
CABOT OIL & GAS CORP
31.51
-0.53
-1.65
31.99
31.99
31.14
32.04COH
COACH INC
75.48
-2.98
-3.80
78.03
78.28
75.32
78.46COL
ROCKWELL COLLINS INC
58.00
-0.31
-0.53
58.30
58.43
57.42
58.31COP
CONOCOPHILLIPS
76.31
-0.56
-0.73
76.66
76.75
75.68
76.87COST
COSTCO WHOLESALE CORP
90.39
-1.45
-1.58
91.45
91.76
90.01
91.84CPB
CAMPBELL SOUP CO
33.97
0.14
0.41
33.88
34.01
33.75
33.83CPWR
COMPUWARE CORP
9.14
-0.01
-0.11
9.18
9.19
8.97
9.15CRM
SALESFORCE.COM INC
158.32
1.14
0.73
156.85
159.00
156.60
157.18CSC
COMPUTER SCIENCES CORP
29.67
-0.46
-1.53
30.06
30.28
29.48
30.13CSCO
CISCO SYSTEMS INC
20.82
-0.30
-1.42
21.08
21.19
20.63
21.20CSX
CSX CORP
22.15
0.03
0.14
22.11
22.33
21.90
22.12CTAS
CINTAS CORP
39.27
0.00
0.00
39.18
39.38
38.94
39.27CTL
CENTURYLINK INC
38.69
-0.04
-0.10
38.70
38.76
38.42
38.73CTSH
COGNIZANT TECH SOLUTIONS-A
76.31
-0.70
-0.91
76.67
76.90
75.78
77.01CTXS
CITRIX SYSTEMS INC
79.48
-0.47
-0.59
79.65
80.35
78.84
79.95CVH
COVENTRY HEALTH CARE INC
34.99
-0.01
-0.03
34.95
35.33
34.68
35.00CVS
CVS CAREMARK CORP
44.91
-0.16
-0.36
44.96
45.14
44.51
45.07CVX
CHEVRON CORP
107.14
-1.16
-1.07
108.00
108.23
106.23
108.30D
DOMINION RESOURCES INC/VA
51.54
0.04
0.08
51.42
51.60
51.21
51.50DD
DU PONT (E.I.) DE NEMOURS
53.30
-0.09
-0.17
53.30
53.41
52.92
53.39DE
DEERE & CO
81.75
-0.44
-0.54
82.17
82.50
81.22
82.19DELL
DELL INC
16.61
-0.16
-0.95
16.55
16.76
16.44
16.77DF
DEAN FOODS CO
12.16
0.06
0.50
12.15
12.26
12.03
12.10DFS
DISCOVER FINANCIAL SERVICES
33.51
-0.09
-0.27
33.63
33.69
33.20
33.70DGX
QUEST DIAGNOSTICS INC
61.78
-0.22
-0.35
62.01
62.01
61.42
62.00DHI
DR HORTON INC
14.83
-0.19
-1.26
14.97
15.02
14.71
15.02DHR
DANAHER CORP
55.84
-0.23
-0.41
55.99
56.12
55.40
56.07DIS
WALT DISNEY CO/THE
43.29
-0.55
-1.25
43.71
43.75
42.91
43.84DISCA
DISCOVERY COMMUNICATIONS-A
51.08
0.09
0.18
50.89
51.31
50.67
50.99DNB
DUN & BRADSTREET CORP
85.50
0.09
0.11
85.56
85.94
85.13
85.41DNR
DENBURY RESOURCES INC
18.81
-0.09
-0.48
18.84
18.87
18.53
18.90DO
DIAMOND OFFSHORE DRILLING
66.87
-0.88
-1.30
68.01
68.19
66.43
67.75DOV
DOVER CORP
63.39
-0.65
-1.01
64.03
64.16
62.98
64.04DOW
DOW CHEMICAL CO/THE
34.05
-0.92
-2.63
34.72
34.86
33.93
34.97DPS
DR PEPPER SNAPPLE GROUP INC
40.46
-0.16
-0.39
40.64
40.64
40.24
40.62DRI
DARDEN RESTAURANTS INC
50.86
-0.40
-0.78
51.27
51.42
50.74
51.26DTE
DTE ENERGY COMPANY
55.22
0.02
0.04
55.29
55.43
54.81
55.20DTV
DIRECTV-CLASS A
49.55
-0.38
-0.75
49.81
49.84
49.21
49.93DUK
DUKE ENERGY CORP
21.14
0.04
0.19
21.08
21.16
20.99
21.10DV
DEVRY INC
33.91
-0.57
-1.65
34.51
34.66
33.86
34.48DVA
DAVITA INC
89.42
-0.30
-0.33
89.61
90.02
89.15
89.72DVN
DEVON ENERGY CORPORATION
71.15
-1.18
-1.63
72.00
72.03
70.59
72.33EBAY
EBAY INC
36.63
0.04
0.11
36.41
36.86
36.31
36.59ECL
ECOLAB INC
62.18
-0.14
-0.22
62.33
62.33
61.74
62.32ED
CONSOLIDATED EDISON INC
58.75
0.20
0.34
58.61
58.76
58.35
58.55EFX
EQUIFAX INC
44.57
-0.24
-0.54
44.76
44.84
44.45
44.81EIX
EDISON INTERNATIONAL
42.65
-0.14
-0.33
42.81
42.90
42.43
42.79EL
ESTEE LAUDER COMPANIES-CL A
62.65
0.26
0.42
62.39
63.00
62.13
62.39EMC
EMC CORP/MA
29.85
0.14
0.47
29.68
29.98
29.59
29.71EMN
EASTMAN CHEMICAL CO
53.34
0.53
1.00
52.75
53.36
52.69
52.81EMR
EMERSON ELECTRIC CO
51.78
-0.76
-1.45
52.37
52.42
51.42
52.54EOG
EOG RESOURCES INC
113.56
0.21
0.19
113.06
113.69
112.18
113.35EP
EL PASO CORP
30.46
0.36
1.20
29.99
30.52
29.96
30.10EQR
EQUITY RESIDENTIAL
62.33
-0.24
-0.38
62.61
62.80
62.09
62.57EQT
EQT CORP
49.51
0.08
0.16
49.26
49.53
48.86
49.43ESRX
EXPRESS SCRIPTS HOLDING CO
57.67
2.17
3.91
56.33
57.73
56.25
55.50ETFC
E*TRADE FINANCIAL CORP
11.05
-0.04
-0.36
11.06
11.12
10.78
11.09ETN
EATON CORP
49.39
-0.70
-1.40
49.88
50.22
49.23
50.09ETR
ENTERGY CORP
66.94
-0.55
-0.81
67.60
67.60
66.54
67.49EXC
EXELON CORP
38.93
-0.28
-0.71
39.17
39.17
38.71
39.21EXPD
EXPEDITORS INTL WASH INC
46.24
-0.34
-0.73
46.38
46.57
45.84
46.58EXPE
EXPEDIA INC
33.25
-0.08
-0.24
33.38
33.62
33.06
33.33F
FORD MOTOR CO
12.64
0.02
0.16
12.70
12.95
12.46
12.62FAST
FASTENAL CO
53.37
-1.28
-2.34
53.73
54.27
52.89
54.65FCX
FREEPORT-MCMORAN COPPER
38.58
-0.53
-1.36
39.15
39.22
38.26
39.11FDO
FAMILY DOLLAR STORES
63.52
0.70
1.11
65.00
65.00
62.95
62.82FDX
FEDEX CORP
91.49
-0.70
-0.76
91.84
92.25
90.58
92.19FE
FIRSTENERGY CORP
45.79
-0.01
-0.02
45.95
45.95
45.45
45.80FHN
FIRST HORIZON NATIONAL CORP
10.58
0.11
1.05
10.47
10.61
10.38
10.47FII
FEDERATED INVESTORS INC-CL B
22.84
-0.05
-0.22
22.79
22.91
22.51
22.89FIS
FIDELITY NATIONAL INFORMATIO
33.23
-0.34
-1.01
33.57
33.66
33.02
33.57FISV
FISERV INC
70.22
-0.19
-0.27
70.45
70.67
69.65
70.41FITB
FIFTH THIRD BANCORP
14.58
0.14
0.97
14.66
14.66
14.37
14.44FLIR
FLIR SYSTEMS INC
24.98
-0.09
-0.36
25.03
25.11
24.85
25.07FLR
FLUOR CORP
61.01
-0.16
-0.26
60.92
61.50
60.55
61.17FLS
FLOWSERVE CORP
117.19
-0.44
-0.37
117.16
117.36
116.31
117.63FMC
FMC CORP
107.70
-0.03
-0.03
107.43
108.11
106.51
107.73FRX
FOREST LABORATORIES INC
34.75
0.16
0.46
34.64
34.81
34.53
34.59FSLR
FIRST SOLAR INC
22.60
-1.93
-7.87
24.30
24.30
22.42
24.53FTI
FMC TECHNOLOGIES INC
50.54
0.02
0.04
50.50
50.74
49.66
50.52GAS
AGL RESOURCES INC
39.44
-0.01
-0.03
39.34
39.48
39.08
39.45GCI
GANNETT CO
15.24
-0.16
-1.04
15.40
15.53
15.16
15.40GD
GENERAL DYNAMICS CORP
73.10
-0.99
-1.34
74.00
74.05
72.65
74.09GE
GENERAL ELECTRIC CO
19.96
-0.06
-0.30
20.00
20.02
19.80
20.02GILD
GILEAD SCIENCES INC
48.10
-0.70
-1.43
48.54
48.86
47.48
48.80GIS
GENERAL MILLS INC
39.64
0.02
0.05
39.82
39.90
39.41
39.62GLW
CORNING INC
13.87
-0.03
-0.22
13.91
14.01
13.79
13.90GME
GAMESTOP CORP-CLASS A
22.04
-0.42
-1.87
22.51
22.74
21.93
22.46GNW
GENWORTH FINANCIAL INC-CL A
8.17
-0.21
-2.51
8.38
8.43
8.02
8.38GOOG
GOOGLE INC-CL A
642.62
-4.30
-0.66
645.41
647.91
638.68
646.92GPC
GENUINE PARTS CO
63.42
0.14
0.22
63.49
63.72
63.16
63.28GPS
GAP INC/THE
26.05
-0.27
-1.01
25.78
26.44
25.78
26.44GR
GOODRICH CORP
125.36
-0.16
-0.13
125.42
125.51
125.17
125.52GS
GOLDMAN SACHS GROUP INC
122.71
-2.19
-1.75
124.28
124.29
121.70
124.90GT
GOODYEAR TIRE & RUBBER CO
11.20
-0.19
-1.67
11.33
11.48
11.15
11.39GWW
WW GRAINGER INC
219.48
1.29
0.59
218.23
219.68
216.75
218.19HAL
HALLIBURTON CO
33.60
0.15
0.45
33.42
33.66
32.97
33.45HAR
HARMAN INTERNATIONAL
48.05
0.43
0.90
47.41
48.18
47.39
47.62HBAN
HUNTINGTON BANCSHARES INC
6.50
-0.06
-0.91
6.56
6.57
6.44
6.56HCBK
HUDSON CITY BANCORP INC
7.29
-0.06
-0.82
7.32
7.37
7.18
7.35HCN
HEALTH CARE REIT INC
54.42
-0.49
-0.89
54.97
54.99
54.29
54.91HCP
HCP INC
39.29
-0.50
-1.26
39.65
39.89
39.21
39.79HD
HOME DEPOT INC
50.00
0.01
0.02
49.94
50.24
49.71
49.99HES
HESS CORP
58.94
-0.61
-1.02
59.42
59.48
58.38
59.55HIG
HARTFORD FINANCIAL SVCS GRP
21.66
-0.29
-1.32
21.83
21.94
21.29
21.95HNZ
HJ HEINZ CO
53.51
-0.05
-0.09
53.56
53.83
53.42
53.56HOG
HARLEY-DAVIDSON INC
49.07
-0.54
-1.09
49.41
49.71
48.64
49.61HON
HONEYWELL INTERNATIONAL INC
60.63
-0.49
-0.80
60.97
61.32
60.38
61.12HOT
STARWOOD HOTELS & RESORTS
55.74
-0.65
-1.15
56.39
56.63
55.49
56.39HP
HELMERICH & PAYNE
54.77
-0.19
-0.35
54.49
55.42
53.81
54.96HPQ
HEWLETT-PACKARD CO
23.45
-0.43
-1.80
23.85
24.06
23.35
23.88HRB
H&R BLOCK INC
17.12
0.44
2.64
16.67
17.14
16.61
16.68HRL
HORMEL FOODS CORP
29.47
-0.14
-0.47
29.52
29.61
29.29
29.61HRS
HARRIS CORP
45.06
-0.64
-1.40
45.56
45.64
44.75
45.70HSP
HOSPIRA INC
36.82
-0.78
-2.07
37.60
37.69
36.60
37.60HST
HOST HOTELS & RESORTS INC
16.69
0.15
0.91
16.52
16.76
16.49
16.54HSY
HERSHEY CO/THE
61.47
-0.41
-0.66
61.85
61.93
61.07
61.88HUM
HUMANA INC
91.00
-0.85
-0.93
92.16
92.37
90.80
91.85IBM
INTL BUSINESS MACHINES CORP
209.50
0.03
0.01
209.45
210.69
208.57
209.47ICE
INTERCONTINENTALEXCHANGE INC
137.63
-0.99
-0.71
138.27
138.49
136.63
138.62IFF
INTL FLAVORS & FRAGRANCES
59.27
-0.34
-0.57
59.61
59.61
58.75
59.61IGT
INTL GAME TECHNOLOGY
16.93
-0.23
-1.34
17.16
17.24
16.91
17.16INTC
INTEL CORP
28.11
-0.27
-0.95
28.31
28.37
27.95
28.38INTU
INTUIT INC
60.33
-0.29
-0.48
60.39
60.41
59.80
60.62IP
INTERNATIONAL PAPER CO
34.98
-0.19
-0.54
35.15
35.58
34.86
35.17IPG
INTERPUBLIC GROUP OF COS INC
11.09
-0.07
-0.63
11.15
11.28
11.00
11.16IRM
IRON MOUNTAIN INC
28.82
-0.08
-0.28
28.91
29.12
28.79
28.90ISRG
INTUITIVE SURGICAL INC
548.39
2.57
0.47
544.44
549.05
544.44
545.82ITT
ITT CORP
23.32
0.23
1.00
23.11
23.33
22.88
23.09ITW
ILLINOIS TOOL WORKS
56.94
-0.23
-0.40
57.07
57.19
56.50
57.17IVZ
INVESCO LTD
26.59
-0.18
-0.67
26.63
26.75
26.36
26.77JBL
JABIL CIRCUIT INC
25.00
-0.41
-1.61
25.40
25.66
24.86
25.41JCI
JOHNSON CONTROLS INC
32.60
-0.25
-0.76
32.71
33.06
32.38
32.85JCP
J.C. PENNEY CO INC
35.26
-0.49
-1.37
35.72
36.43
35.12
35.75JDSU
JDS UNIPHASE CORP
14.40
-0.19
-1.30
14.59
14.75
14.25
14.59JEC
JACOBS ENGINEERING GROUP INC
44.73
-0.02
-0.04
44.59
44.88
44.33
44.75JNJ
JOHNSON & JOHNSON
65.88
-0.33
-0.50
66.10
66.15
65.50
66.21JNPR
JUNIPER NETWORKS INC
21.92
-0.81
-3.56
22.63
22.64
21.78
22.73JNS
JANUS CAPITAL GROUP INC
8.96
-0.12
-1.32
9.09
9.12
8.85
9.08JPM
JPMORGAN CHASE & CO
45.42
-0.41
-0.89
45.70
45.98
44.97
46.13JWN
NORDSTROM INC
55.38
-0.74
-1.32
56.10
56.50
55.32
56.12