回到頂端
|||
熱門: 王永慶 蔡英文 麻疹

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,413.38

-5.66

-0.40

1,418.98

1,419.00

1,404.62

1,419.04A

AGILENT TECHNOLOGIES INC

44.83

-0.04

-0.09

44.74

45.15

44.46

44.87AA

ALCOA INC

10.06

-0.11

-1.08

10.13

10.16

9.97

10.17AAPL

APPLE INC

629.32

10.64

1.72

627.30

632.21

622.54

618.68ABC

AMERISOURCEBERGEN CORP

38.68

-0.51

-1.30

39.13

39.22

38.47

39.19ABT

ABBOTT LABORATORIES

61.14

-0.10

-0.16

61.18

61.40

60.91

61.24ACE

ACE LTD

73.52

-0.68

-0.92

73.99

74.34

72.99

74.20ADBE

ADOBE SYSTEMS INC

34.31

-0.39

-1.12

34.52

34.60

33.99

34.70ADM

ARCHER-DANIELS-MIDLAND CO

31.98

-0.35

-1.08

32.11

32.17

31.67

32.33ADP

AUTOMATIC DATA PROCESSING

55.95

0.01

0.02

56.16

56.16

55.51

55.94ADSK

AUTODESK INC

42.39

0.05

0.12

42.06

42.69

42.05

42.34AEE

AMEREN CORPORATION

32.41

-0.09

-0.28

32.55

32.57

32.10

32.50AEP

AMERICAN ELECTRIC POWER

38.78

-0.10

-0.26

38.80

38.81

38.45

38.88AES

AES CORP

13.25

0.21

1.61

13.06

13.25

12.94

13.04AET

AETNA INC

49.93

-0.30

-0.60

50.07

50.43

49.54

50.23AFL

AFLAC INC

45.84

-0.57

-1.23

46.20

46.46

45.26

46.41AGN

ALLERGAN INC

95.27

0.10

0.11

95.15

95.49

94.55

95.17AIG

AMERICAN INTERNATIONAL GROUP

30.87

-0.30

-0.96

31.32

31.35

30.37

31.17AIV

APARTMENT INVT & MGMT CO -A

26.66

-0.16

-0.60

26.73

26.86

26.52

26.82AIZ

ASSURANT INC

40.19

-0.34

-0.84

40.42

40.75

39.90

40.53AKAM

AKAMAI TECHNOLOGIES INC

36.38

-0.35

-0.95

36.58

36.58

36.14

36.73AKS

AK STEEL HOLDING CORP

7.58

-0.08

-1.04

7.72

7.72

7.47

7.66ALL

ALLSTATE CORP

32.90

-0.46

-1.38

33.31

33.42

32.65

33.36ALTR

ALTERA CORP

38.56

-0.84

-2.13

39.20

39.32

38.40

39.40AMAT

APPLIED MATERIALS INC

12.24

-0.26

-2.08

12.40

12.53

12.22

12.50AMD

ADVANCED MICRO DEVICES

7.98

-0.22

-2.68

8.05

8.17

7.91

8.20AMGN

AMGEN INC

67.93

-0.18

-0.26

68.07

68.26

67.47

68.11AMP

AMERIPRISE FINANCIAL INC

56.96

-0.80

-1.39

57.47

57.56

56.65

57.76AMT

AMERICAN TOWER CORP

63.24

-0.77

-1.20

64.00

64.00

63.13

64.01AMZN

AMAZON.COM INC

199.66

1.61

0.81

198.24

202.39

197.55

198.05AN

AUTONATION INC

34.85

0.07

0.20

34.83

35.85

34.73

34.78ANF

ABERCROMBIE & FITCH CO-CL A

51.16

-0.46

-0.89

51.62

52.87

51.00

51.62AON

AON PLC

49.23

0.01

0.02

49.08

49.29

48.71

49.22APA

APACHE CORP

99.23

-1.74

-1.72

100.65

100.90

98.45

100.97APC

ANADARKO PETROLEUM CORP

79.21

0.10

0.13

78.60

79.27

77.90

79.11APD

AIR PRODUCTS & CHEMICALS INC

91.76

-0.92

-0.99

92.62

92.62

91.33

92.68APH

AMPHENOL CORP-CL A

60.70

-0.63

-1.03

61.14

61.80

60.36

61.33APOL

APOLLO GROUP INC-CL A

37.80

-1.45

-3.69

39.28

39.55

37.69

39.25ARG

AIRGAS INC

90.56

0.85

0.95

90.03

90.90

89.78

89.71ATI

ALLEGHENY TECHNOLOGIES INC

40.74

-1.05

-2.51

41.70

42.01

40.20

41.79AVB

AVALONBAY COMMUNITIES INC

141.57

0.14

0.10

141.19

142.00

140.65

141.43AVP

AVON PRODUCTS INC

22.19

-0.51

-2.25

22.87

23.24

22.10

22.70AVY

AVERY DENNISON CORP

29.89

-0.13

-0.43

29.97

30.14

29.75

30.02AXP

AMERICAN EXPRESS CO

58.39

0.58

1.00

57.84

58.50

57.76

58.01AZO

AUTOZONE INC

381.89

3.17

0.84

384.00

385.40

381.83

378.72BA

BOEING CO/THE

74.65

-0.52

-0.69

74.97

75.11

74.15

75.17BAC

BANK OF AMERICA CORP

9.49

-0.19

-1.96

9.63

9.67

9.41

9.68BAX

BAXTER INTERNATIONAL INC

60.27

0.02

0.03

60.18

60.45

59.98

60.25BBBY

BED BATH & BEYOND INC

66.99

0.11

0.16

66.66

67.64

66.59

66.88BBT

BB&T CORP

31.69

0.35

1.12

31.34

31.69

31.25

31.34BBY

BEST BUY CO INC

23.55

-0.09

-0.38

23.36

23.90

23.35

23.64BCR

CR BARD INC

98.58

-0.57

-0.57

98.91

99.28

98.30

99.15BDX

BECTON DICKINSON AND CO

78.13

0.22

0.28

77.99

78.25

77.52

77.91BEN

FRANKLIN RESOURCES INC

126.07

-0.49

-0.39

126.11

126.39

125.39

126.56BF/B

BROWN-FORMAN CORP-CLASS B

83.90

-0.73

-0.86

84.37

84.63

82.94

84.63BHI

BAKER HUGHES INC

41.74

-0.72

-1.70

42.33

42.33

41.39

42.46BIG

BIG LOTS INC

43.86

0.02

0.05

43.75

44.29

43.52

43.84BIIB

BIOGEN IDEC INC

128.80

1.17

0.92

126.80

128.87

126.80

127.63BK

BANK OF NEW YORK MELLON CORP

24.67

0.18

0.73

24.39

24.72

24.25

24.49BLL

BALL CORP

43.55

0.45

1.04

43.16

43.57

43.05

43.10BMC

BMC SOFTWARE INC

40.78

0.07

0.17

40.62

40.79

40.25

40.71BMS

BEMIS COMPANY

32.59

-0.42

-1.27

32.94

32.95

32.35

33.01BMY

BRISTOL-MYERS SQUIBB CO

33.87

0.32

0.95

33.51

33.90

33.49

33.89BRCM

BROADCOM CORP-CL A

38.21

-0.68

-1.75

38.86

38.95

37.95

38.89BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.54

-0.30

-0.37

81.42

81.84

80.77

81.84BSX

BOSTON SCIENTIFIC CORP

5.97

0.00

0.00

5.98

6.02

5.91

5.97BTU

PEABODY ENERGY CORP

28.74

-0.67

-2.28

29.41

29.48

28.65

29.41BXP

BOSTON PROPERTIES INC

104.85

-0.36

-0.34

104.72

105.11

104.37

105.21C

CITIGROUP INC

36.37

-0.50

-1.36

36.68

36.84

36.00

36.87CA

CA INC

27.54

-0.24

-0.86

27.67

27.71

27.31

27.78CAG

CONAGRA FOODS INC

26.75

0.20

0.75

26.77

26.87

26.61

26.55CAH

CARDINAL HEALTH INC

42.22

-0.54

-1.26

42.78

42.97

41.91

42.76CAM

CAMERON INTERNATIONAL CORP

53.56

0.51

0.96

53.01

53.67

52.58

53.05CAT

CATERPILLAR INC

106.21

-1.04

-0.97

107.61

108.09

105.83

107.25CB

CHUBB CORP

70.08

0.28

0.40

69.80

70.37

69.50

69.80CBG

CBRE GROUP INC - A

19.50

-0.67

-3.32

20.07

20.07

19.32

20.17CBS

CBS CORP-CLASS B NON VOTING

33.88

0.14

0.41

33.73

34.17

33.42

33.74CCE

COCA-COLA ENTERPRISES

29.11

0.19

0.66

28.81

29.32

28.81

28.92CCL

CARNIVAL CORP

31.67

-0.02

-0.06

31.81

31.97

31.53

31.69CELG

CELGENE CORP

80.29

2.09

2.67

78.09

80.37

77.90

78.20CERN

CERNER CORP

76.59

-0.28

-0.36

76.57

77.32

76.22

76.87CF

CF INDUSTRIES HOLDINGS INC

188.28

0.49

0.26

188.03

189.72

186.25

187.79CFN

CAREFUSION CORP

26.44

0.11

0.42

26.28

26.50

26.28

26.33CHK

CHESAPEAKE ENERGY CORP

22.72

-0.59

-2.53

23.26

23.26

22.50

23.31CHRW

C.H. ROBINSON WORLDWIDE INC

65.71

-0.20

-0.30

65.75

66.01

65.09

65.91CI

CIGNA CORP

48.94

-0.49

-0.99

49.23

49.63

48.77

49.43CINF

CINCINNATI FINANCIAL CORP

34.93

0.13

0.37

34.70

35.00

34.50

34.80CL

COLGATE-PALMOLIVE CO

98.23

-0.21

-0.21

98.49

98.76

98.00

98.44CLF

CLIFFS NATURAL RESOURCES INC

70.11

-0.77

-1.09

70.76

71.12

69.20

70.88CLX

CLOROX COMPANY

69.70

0.38

0.55

69.37

70.08

69.30

69.32CMA

COMERICA INC

32.55

0.26

0.81

32.28

32.59

31.93

32.29CMCSA

COMCAST CORP-CLASS A

29.66

-0.39

-1.30

29.84

29.94

29.44

30.05CME

CME GROUP INC

288.40

-2.82

-0.97

290.89

291.00

284.17

291.22CMI

CUMMINS INC

119.84

-1.87

-1.54

121.20

123.34

118.82

121.71CMS

CMS ENERGY CORP

22.38

0.08

0.36

22.32

22.38

22.11

22.30CNP

CENTERPOINT ENERGY INC

19.82

-0.05

-0.25

19.94

19.95

19.61

19.87CNX

CONSOL ENERGY INC

34.05

-0.81

-2.32

34.80

34.81

33.81

34.86COF

CAPITAL ONE FINANCIAL CORP

56.34

-0.02

-0.04

56.34

56.52

55.78

56.36COG

CABOT OIL & GAS CORP

31.51

-0.53

-1.65

31.99

31.99

31.14

32.04COH

COACH INC

75.48

-2.98

-3.80

78.03

78.28

75.32

78.46COL

ROCKWELL COLLINS INC

58.00

-0.31

-0.53

58.30

58.43

57.42

58.31COP

CONOCOPHILLIPS

76.31

-0.56

-0.73

76.66

76.75

75.68

76.87COST

COSTCO WHOLESALE CORP

90.39

-1.45

-1.58

91.45

91.76

90.01

91.84CPB

CAMPBELL SOUP CO

33.97

0.14

0.41

33.88

34.01

33.75

33.83CPWR

COMPUWARE CORP

9.14

-0.01

-0.11

9.18

9.19

8.97

9.15CRM

SALESFORCE.COM INC

158.32

1.14

0.73

156.85

159.00

156.60

157.18CSC

COMPUTER SCIENCES CORP

29.67

-0.46

-1.53

30.06

30.28

29.48

30.13CSCO

CISCO SYSTEMS INC

20.82

-0.30

-1.42

21.08

21.19

20.63

21.20CSX

CSX CORP

22.15

0.03

0.14

22.11

22.33

21.90

22.12CTAS

CINTAS CORP

39.27

0.00

0.00

39.18

39.38

38.94

39.27CTL

CENTURYLINK INC

38.69

-0.04

-0.10

38.70

38.76

38.42

38.73CTSH

COGNIZANT TECH SOLUTIONS-A

76.31

-0.70

-0.91

76.67

76.90

75.78

77.01CTXS

CITRIX SYSTEMS INC

79.48

-0.47

-0.59

79.65

80.35

78.84

79.95CVH

COVENTRY HEALTH CARE INC

34.99

-0.01

-0.03

34.95

35.33

34.68

35.00CVS

CVS CAREMARK CORP

44.91

-0.16

-0.36

44.96

45.14

44.51

45.07CVX

CHEVRON CORP

107.14

-1.16

-1.07

108.00

108.23

106.23

108.30D

DOMINION RESOURCES INC/VA

51.54

0.04

0.08

51.42

51.60

51.21

51.50DD

DU PONT (E.I.) DE NEMOURS

53.30

-0.09

-0.17

53.30

53.41

52.92

53.39DE

DEERE & CO

81.75

-0.44

-0.54

82.17

82.50

81.22

82.19DELL

DELL INC

16.61

-0.16

-0.95

16.55

16.76

16.44

16.77DF

DEAN FOODS CO

12.16

0.06

0.50

12.15

12.26

12.03

12.10DFS

DISCOVER FINANCIAL SERVICES

33.51

-0.09

-0.27

33.63

33.69

33.20

33.70DGX

QUEST DIAGNOSTICS INC

61.78

-0.22

-0.35

62.01

62.01

61.42

62.00DHI

DR HORTON INC

14.83

-0.19

-1.26

14.97

15.02

14.71

15.02DHR

DANAHER CORP

55.84

-0.23

-0.41

55.99

56.12

55.40

56.07DIS

WALT DISNEY CO/THE

43.29

-0.55

-1.25

43.71

43.75

42.91

43.84DISCA

DISCOVERY COMMUNICATIONS-A

51.08

0.09

0.18

50.89

51.31

50.67

50.99DNB

DUN & BRADSTREET CORP

85.50

0.09

0.11

85.56

85.94

85.13

85.41DNR

DENBURY RESOURCES INC

18.81

-0.09

-0.48

18.84

18.87

18.53

18.90DO

DIAMOND OFFSHORE DRILLING

66.87

-0.88

-1.30

68.01

68.19

66.43

67.75DOV

DOVER CORP

63.39

-0.65

-1.01

64.03

64.16

62.98

64.04DOW

DOW CHEMICAL CO/THE

34.05

-0.92

-2.63

34.72

34.86

33.93

34.97DPS

DR PEPPER SNAPPLE GROUP INC

40.46

-0.16

-0.39

40.64

40.64

40.24

40.62DRI

DARDEN RESTAURANTS INC

50.86

-0.40

-0.78

51.27

51.42

50.74

51.26DTE

DTE ENERGY COMPANY

55.22

0.02

0.04

55.29

55.43

54.81

55.20DTV

DIRECTV-CLASS A

49.55

-0.38

-0.75

49.81

49.84

49.21

49.93DUK

DUKE ENERGY CORP

21.14

0.04

0.19

21.08

21.16

20.99

21.10DV

DEVRY INC

33.91

-0.57

-1.65

34.51

34.66

33.86

34.48DVA

DAVITA INC

89.42

-0.30

-0.33

89.61

90.02

89.15

89.72DVN

DEVON ENERGY CORPORATION

71.15

-1.18

-1.63

72.00

72.03

70.59

72.33EBAY

EBAY INC

36.63

0.04

0.11

36.41

36.86

36.31

36.59ECL

ECOLAB INC

62.18

-0.14

-0.22

62.33

62.33

61.74

62.32ED

CONSOLIDATED EDISON INC

58.75

0.20

0.34

58.61

58.76

58.35

58.55EFX

EQUIFAX INC

44.57

-0.24

-0.54

44.76

44.84

44.45

44.81EIX

EDISON INTERNATIONAL

42.65

-0.14

-0.33

42.81

42.90

42.43

42.79EL

ESTEE LAUDER COMPANIES-CL A

62.65

0.26

0.42

62.39

63.00

62.13

62.39EMC

EMC CORP/MA

29.85

0.14

0.47

29.68

29.98

29.59

29.71EMN

EASTMAN CHEMICAL CO

53.34

0.53

1.00

52.75

53.36

52.69

52.81EMR

EMERSON ELECTRIC CO

51.78

-0.76

-1.45

52.37

52.42

51.42

52.54EOG

EOG RESOURCES INC

113.56

0.21

0.19

113.06

113.69

112.18

113.35EP

EL PASO CORP

30.46

0.36

1.20

29.99

30.52

29.96

30.10EQR

EQUITY RESIDENTIAL

62.33

-0.24

-0.38

62.61

62.80

62.09

62.57EQT

EQT CORP

49.51

0.08

0.16

49.26

49.53

48.86

49.43ESRX

EXPRESS SCRIPTS HOLDING CO

57.67

2.17

3.91

56.33

57.73

56.25

55.50ETFC

E*TRADE FINANCIAL CORP

11.05

-0.04

-0.36

11.06

11.12

10.78

11.09ETN

EATON CORP

49.39

-0.70

-1.40

49.88

50.22

49.23

50.09ETR

ENTERGY CORP

66.94

-0.55

-0.81

67.60

67.60

66.54

67.49EXC

EXELON CORP

38.93

-0.28

-0.71

39.17

39.17

38.71

39.21EXPD

EXPEDITORS INTL WASH INC

46.24

-0.34

-0.73

46.38

46.57

45.84

46.58EXPE

EXPEDIA INC

33.25

-0.08

-0.24

33.38

33.62

33.06

33.33F

FORD MOTOR CO

12.64

0.02

0.16

12.70

12.95

12.46

12.62FAST

FASTENAL CO

53.37

-1.28

-2.34

53.73

54.27

52.89

54.65FCX

FREEPORT-MCMORAN COPPER

38.58

-0.53

-1.36

39.15

39.22

38.26

39.11FDO

FAMILY DOLLAR STORES

63.52

0.70

1.11

65.00

65.00

62.95

62.82FDX

FEDEX CORP

91.49

-0.70

-0.76

91.84

92.25

90.58

92.19FE

FIRSTENERGY CORP

45.79

-0.01

-0.02

45.95

45.95

45.45

45.80FHN

FIRST HORIZON NATIONAL CORP

10.58

0.11

1.05

10.47

10.61

10.38

10.47FII

FEDERATED INVESTORS INC-CL B

22.84

-0.05

-0.22

22.79

22.91

22.51

22.89FIS

FIDELITY NATIONAL INFORMATIO

33.23

-0.34

-1.01

33.57

33.66

33.02

33.57FISV

FISERV INC

70.22

-0.19

-0.27

70.45

70.67

69.65

70.41FITB

FIFTH THIRD BANCORP

14.58

0.14

0.97

14.66

14.66

14.37

14.44FLIR

FLIR SYSTEMS INC

24.98

-0.09

-0.36

25.03

25.11

24.85

25.07FLR

FLUOR CORP

61.01

-0.16

-0.26

60.92

61.50

60.55

61.17FLS

FLOWSERVE CORP

117.19

-0.44

-0.37

117.16

117.36

116.31

117.63FMC

FMC CORP

107.70

-0.03

-0.03

107.43

108.11

106.51

107.73FRX

FOREST LABORATORIES INC

34.75

0.16

0.46

34.64

34.81

34.53

34.59FSLR

FIRST SOLAR INC

22.60

-1.93

-7.87

24.30

24.30

22.42

24.53FTI

FMC TECHNOLOGIES INC

50.54

0.02

0.04

50.50

50.74

49.66

50.52GAS

AGL RESOURCES INC

39.44

-0.01

-0.03

39.34

39.48

39.08

39.45GCI

GANNETT CO

15.24

-0.16

-1.04

15.40

15.53

15.16

15.40GD

GENERAL DYNAMICS CORP

73.10

-0.99

-1.34

74.00

74.05

72.65

74.09GE

GENERAL ELECTRIC CO

19.96

-0.06

-0.30

20.00

20.02

19.80

20.02GILD

GILEAD SCIENCES INC

48.10

-0.70

-1.43

48.54

48.86

47.48

48.80GIS

GENERAL MILLS INC

39.64

0.02

0.05

39.82

39.90

39.41

39.62GLW

CORNING INC

13.87

-0.03

-0.22

13.91

14.01

13.79

13.90GME

GAMESTOP CORP-CLASS A

22.04

-0.42

-1.87

22.51

22.74

21.93

22.46GNW

GENWORTH FINANCIAL INC-CL A

8.17

-0.21

-2.51

8.38

8.43

8.02

8.38GOOG

GOOGLE INC-CL A

642.62

-4.30

-0.66

645.41

647.91

638.68

646.92GPC

GENUINE PARTS CO

63.42

0.14

0.22

63.49

63.72

63.16

63.28GPS

GAP INC/THE

26.05

-0.27

-1.01

25.78

26.44

25.78

26.44GR

GOODRICH CORP

125.36

-0.16

-0.13

125.42

125.51

125.17

125.52GS

GOLDMAN SACHS GROUP INC

122.71

-2.19

-1.75

124.28

124.29

121.70

124.90GT

GOODYEAR TIRE & RUBBER CO

11.20

-0.19

-1.67

11.33

11.48

11.15

11.39GWW

WW GRAINGER INC

219.48

1.29

0.59

218.23

219.68

216.75

218.19HAL

HALLIBURTON CO

33.60

0.15

0.45

33.42

33.66

32.97

33.45HAR

HARMAN INTERNATIONAL

48.05

0.43

0.90

47.41

48.18

47.39

47.62HBAN

HUNTINGTON BANCSHARES INC

6.50

-0.06

-0.91

6.56

6.57

6.44

6.56HCBK

HUDSON CITY BANCORP INC

7.29

-0.06

-0.82

7.32

7.37

7.18

7.35HCN

HEALTH CARE REIT INC

54.42

-0.49

-0.89

54.97

54.99

54.29

54.91HCP

HCP INC

39.29

-0.50

-1.26

39.65

39.89

39.21

39.79HD

HOME DEPOT INC

50.00

0.01

0.02

49.94

50.24

49.71

49.99HES

HESS CORP

58.94

-0.61

-1.02

59.42

59.48

58.38

59.55HIG

HARTFORD FINANCIAL SVCS GRP

21.66

-0.29

-1.32

21.83

21.94

21.29

21.95HNZ

HJ HEINZ CO

53.51

-0.05

-0.09

53.56

53.83

53.42

53.56HOG

HARLEY-DAVIDSON INC

49.07

-0.54

-1.09

49.41

49.71

48.64

49.61HON

HONEYWELL INTERNATIONAL INC

60.63

-0.49

-0.80

60.97

61.32

60.38

61.12HOT

STARWOOD HOTELS & RESORTS

55.74

-0.65

-1.15

56.39

56.63

55.49

56.39HP

HELMERICH & PAYNE

54.77

-0.19

-0.35

54.49

55.42

53.81

54.96HPQ

HEWLETT-PACKARD CO

23.45

-0.43

-1.80

23.85

24.06

23.35

23.88HRB

H&R BLOCK INC

17.12

0.44

2.64

16.67

17.14

16.61

16.68HRL

HORMEL FOODS CORP

29.47

-0.14

-0.47

29.52

29.61

29.29

29.61HRS

HARRIS CORP

45.06

-0.64

-1.40

45.56

45.64

44.75

45.70HSP

HOSPIRA INC

36.82

-0.78

-2.07

37.60

37.69

36.60

37.60HST

HOST HOTELS & RESORTS INC

16.69

0.15

0.91

16.52

16.76

16.49

16.54HSY

HERSHEY CO/THE

61.47

-0.41

-0.66

61.85

61.93

61.07

61.88HUM

HUMANA INC

91.00

-0.85

-0.93

92.16

92.37

90.80

91.85IBM

INTL BUSINESS MACHINES CORP

209.50

0.03

0.01

209.45

210.69

208.57

209.47ICE

INTERCONTINENTALEXCHANGE INC

137.63

-0.99

-0.71

138.27

138.49

136.63

138.62IFF

INTL FLAVORS & FRAGRANCES

59.27

-0.34

-0.57

59.61

59.61

58.75

59.61IGT

INTL GAME TECHNOLOGY

16.93

-0.23

-1.34

17.16

17.24

16.91

17.16INTC

INTEL CORP

28.11

-0.27

-0.95

28.31

28.37

27.95

28.38INTU

INTUIT INC

60.33

-0.29

-0.48

60.39

60.41

59.80

60.62IP

INTERNATIONAL PAPER CO

34.98

-0.19

-0.54

35.15

35.58

34.86

35.17IPG

INTERPUBLIC GROUP OF COS INC

11.09

-0.07

-0.63

11.15

11.28

11.00

11.16IRM

IRON MOUNTAIN INC

28.82

-0.08

-0.28

28.91

29.12

28.79

28.90ISRG

INTUITIVE SURGICAL INC

548.39

2.57

0.47

544.44

549.05

544.44

545.82ITT

ITT CORP

23.32

0.23

1.00

23.11

23.33

22.88

23.09ITW

ILLINOIS TOOL WORKS

56.94

-0.23

-0.40

57.07

57.19

56.50

57.17IVZ

INVESCO LTD

26.59

-0.18

-0.67

26.63

26.75

26.36

26.77JBL

JABIL CIRCUIT INC

25.00

-0.41

-1.61

25.40

25.66

24.86

25.41JCI

JOHNSON CONTROLS INC

32.60

-0.25

-0.76

32.71

33.06

32.38

32.85JCP

J.C. PENNEY CO INC

35.26

-0.49

-1.37

35.72

36.43

35.12

35.75JDSU

JDS UNIPHASE CORP

14.40

-0.19

-1.30

14.59

14.75

14.25

14.59JEC

JACOBS ENGINEERING GROUP INC

44.73

-0.02

-0.04

44.59

44.88

44.33

44.75JNJ

JOHNSON & JOHNSON

65.88

-0.33

-0.50

66.10

66.15

65.50

66.21JNPR

JUNIPER NETWORKS INC

21.92

-0.81

-3.56

22.63

22.64

21.78

22.73JNS

JANUS CAPITAL GROUP INC

8.96

-0.12

-1.32

9.09

9.12

8.85

9.08JPM

JPMORGAN CHASE & CO

45.42

-0.41

-0.89

45.70

45.98

44.97

46.13JWN

NORDSTROM INC

55.38

-0.74

-1.32

56.10

56.50

55.32

56.12

社群留言