票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,413.38
-5.66
-0.40
1,418.98
1,419.00
1,404.62
1,419.04K
KELLOGG CO
53.38
-0.36
-0.67
53.79
53.79
53.16
53.74KEY
KEYCORP
8.38
-0.10
-1.18
8.46
8.49
8.25
8.48KFT
KRAFT FOODS INC-CLASS A
38.29
-0.09
-0.23
38.44
38.47
38.23
38.38KIM
KIMCO REALTY CORP
19.06
-0.17
-0.88
19.22
19.32
18.95
19.23KLAC
KLA-TENCOR CORPORATION
53.95
-0.72
-1.32
54.57
54.78
53.73
54.67KMB
KIMBERLY-CLARK CORP
74.44
-0.13
-0.17
74.51
74.74
74.27
74.57KMX
CARMAX INC
34.63
0.13
0.38
34.50
34.93
34.32
34.50KO
COCA-COLA CO/THE
73.76
-0.38
-0.51
73.92
74.08
73.47
74.14KR
KROGER CO
23.73
-0.66
-2.71
24.41
24.44
23.72
24.39KSS
KOHLS CORP
51.81
0.31
0.60
51.54
52.09
51.54
51.50L
LOEWS CORP
40.06
-0.31
-0.77
40.37
40.51
39.62
40.37LEG
LEGGETT & PLATT INC
23.19
0.01
0.04
23.07
23.37
22.97
23.18LEN
LENNAR CORP-A
26.77
0.20
0.75
26.52
26.78
26.20
26.57LH
LABORATORY CRP OF AMER HLDGS
94.23
1.17
1.26
93.12
94.32
92.86
93.06LIFE
LIFE TECHNOLOGIES CORP
48.68
-0.23
-0.47
48.70
48.96
48.43
48.91LLL
L-3 COMMUNICATIONS HOLDINGS
70.95
-0.63
-0.88
71.68
71.75
70.60
71.58LLTC
LINEAR TECHNOLOGY CORP
32.46
-0.57
-1.73
32.80
32.89
32.25
33.03LLY
ELI LILLY & CO
40.32
-0.16
-0.40
40.48
40.59
40.13
40.48LM
LEGG MASON INC
27.61
-0.54
-1.92
28.06
28.19
27.26
28.15LMT
LOCKHEED MARTIN CORP
91.07
-0.09
-0.10
90.99
91.42
90.66
91.16LNC
LINCOLN NATIONAL CORP
26.23
-0.33
-1.24
26.43
26.47
25.59
26.56LO
LORILLARD INC
133.39
1.57
1.19
131.92
133.47
131.66
131.82LOW
LOWE'S COS INC
31.07
-0.31
-0.99
31.42
31.42
30.91
31.38LSI
LSI CORP
8.77
-0.01
-0.11
8.80
8.90
8.69
8.78LTD
LIMITED BRANDS INC
48.77
0.39
0.81
48.55
49.56
48.47
48.38LUK
LEUCADIA NATIONAL CORP
25.63
-0.36
-1.39
25.99
26.06
25.47
25.99LUV
SOUTHWEST AIRLINES CO
8.20
-0.06
-0.73
8.25
8.34
8.16
8.26LXK
LEXMARK INTERNATIONAL INC-A
33.04
-0.15
-0.45
33.16
33.35
32.76
33.19M
MACY'S INC
40.89
0.65
1.62
40.32
41.25
40.31
40.24MA
MASTERCARD INC-CLASS A
438.02
5.97
1.38
431.34
440.55
429.62
432.05MAR
MARRIOTT INTERNATIONAL-CL A
38.32
0.28
0.74
37.92
38.32
37.89
38.04MAS
MASCO CORP
13.08
-0.14
-1.06
13.24
13.30
12.95
13.22MAT
MATTEL INC
34.24
0.11
0.32
34.14
34.55
34.05
34.13MCD
MCDONALD'S CORP
99.40
1.04
1.06
98.31
99.41
98.30
98.36MCHP
MICROCHIP TECHNOLOGY INC
36.71
-0.61
-1.63
37.17
37.18
36.60
37.32MCK
MCKESSON CORP
88.54
-0.13
-0.15
88.88
88.88
88.06
88.67MCO
MOODY'S CORP
42.97
0.63
1.49
42.19
43.04
42.08
42.34MDP
MEREDITH CORP
32.40
-0.10
-0.31
32.42
32.75
32.21
32.50MDT
MEDTRONIC INC
39.10
-0.20
-0.50
39.21
39.60
38.81
39.54MET
METLIFE INC
37.68
-0.32
-0.84
37.85
38.09
37.09
38.00MHP
MCGRAW-HILL COMPANIES INC
48.82
0.14
0.29
48.52
49.06
48.52
48.68MJN
MEAD JOHNSON NUTRITION CO
83.48
-0.71
-0.84
84.24
84.24
83.07
84.19MKC
MCCORMICK & CO-NON VTG SHRS
54.89
-0.17
-0.31
55.00
55.11
54.44
55.06MMC
MARSH & MCLENNAN COS
32.66
-0.19
-0.58
32.87
32.87
32.29
32.85MMM
3M CO
88.79
-0.44
-0.49
89.18
89.20
88.20
89.23MO
ALTRIA GROUP INC
31.09
-0.07
-0.22
31.16
31.16
30.97
31.16MOLX
MOLEX INC
28.03
-0.25
-0.88
28.18
28.45
27.82
28.28MON
MONSANTO CO
81.80
0.62
0.76
81.32
81.99
80.73
81.48MRK
MERCK & CO. INC.
38.72
0.21
0.55
38.50
38.72
38.46
38.51MRO
MARATHON OIL CORP
31.65
-0.58
-1.80
32.23
32.32
31.33
32.23MS
MORGAN STANLEY
19.37
-0.44
-2.22
19.70
19.81
19.20
19.81MSFT
MICROSOFT CORP
31.94
-0.35
-1.08
32.14
32.19
31.66
32.29MTB
M & T BANK CORP
87.03
0.03
0.03
86.92
87.14
86.39
87.00MU
MICRON TECHNOLOGY INC
7.99
-0.11
-1.36
8.03
8.09
7.93
8.10MUR
MURPHY OIL CORP
55.61
-1.51
-2.64
56.72
56.89
55.08
57.12MWV
MEADWESTVACO CORP
31.38
-0.22
-0.70
31.57
31.92
31.24
31.60MWW
MONSTER WORLDWIDE INC
9.65
-0.18
-1.83
9.85
9.85
9.65
9.83MYL
MYLAN INC
23.54
0.02
0.09
23.41
23.55
23.33
23.52NBL
NOBLE ENERGY INC
98.91
-1.35
-1.35
99.86
99.93
98.10
100.26NBR
NABORS INDUSTRIES LTD
17.19
-0.41
-2.33
17.55
17.55
16.79
17.60NDAQ
NASDAQ OMX GROUP/THE
25.73
-0.20
-0.77
25.84
25.94
25.53
25.93NEE
NEXTERA ENERGY INC
61.96
0.13
0.21
61.91
62.06
61.69
61.83NEM
NEWMONT MINING CORP
50.34
-1.77
-3.40
51.94
52.15
49.84
52.11NI
NISOURCE INC
24.52
0.04
0.16
24.53
24.66
24.31
24.48NKE
NIKE INC -CL B
109.87
0.85
0.78
109.02
109.89
108.30
109.02NOC
NORTHROP GRUMMAN CORP
61.51
-0.31
-0.50
62.11
62.26
61.04
61.82NOV
NATIONAL OILWELL VARCO INC
80.67
0.40
0.50
80.23
81.61
79.80
80.27NRG
NRG ENERGY INC
15.50
-0.10
-0.64
15.56
15.65
15.25
15.60NSC
NORFOLK SOUTHERN CORP
66.28
-0.74
-1.10
66.82
66.98
65.78
67.02NSM
NATIONSTAR MORTGAGE HOLDINGS
14.30
-0.11
-0.76
14.42
14.45
14.28
14.41NTAP
NETAPP INC
45.47
0.42
0.93
45.64
46.80
45.00
45.05NTRS
NORTHERN TRUST CORP
47.90
0.07
0.15
47.78
47.94
47.43
47.83NU
NORTHEAST UTILITIES
37.34
0.29
0.78
37.09
37.38
36.87
37.05NUE
NUCOR CORP
42.82
-0.67
-1.54
43.35
43.45
42.40
43.49NVDA
NVIDIA CORP
15.08
-0.25
-1.63
15.43
15.44
15.00
15.33NVLS
NOVELLUS SYSTEMS INC
48.66
-0.69
-1.40
49.12
49.65
48.47
49.35NWL
NEWELL RUBBERMAID INC
17.97
0.10
0.56
17.80
18.08
17.80
17.87NWSA
NEWS CORP-CL A
19.94
0.02
0.10
19.78
20.18
19.74
19.92NYT
NEW YORK TIMES CO-A
6.67
-0.10
-1.48
6.78
6.79
6.62
6.77NYX
NYSE EURONEXT
29.62
-0.46
-1.53
30.00
30.18
29.14
30.08ODP
OFFICE DEPOT INC
3.40
-0.01
-0.29
3.38
3.44
3.35
3.41OI
OWENS-ILLINOIS INC
23.18
-0.19
-0.81
23.18
23.27
22.92
23.37OKE
ONEOK INC
81.90
0.29
0.36
81.69
81.96
81.40
81.61OMC
OMNICOM GROUP
49.89
-0.02
-0.04
49.79
49.99
49.58
49.91ORCL
ORACLE CORP
29.39
-0.14
-0.47
29.58
29.69
29.13
29.53ORLY
O'REILLY AUTOMOTIVE INC
93.65
0.79
0.85
93.10
94.25
92.84
92.86OXY
OCCIDENTAL PETROLEUM CORP
96.47
-1.01
-1.04
97.32
97.32
95.36
97.48PAYX
PAYCHEX INC
32.02
0.26
0.82
31.89
32.07
31.67
31.76PBCT
PEOPLE'S UNITED FINANCIAL
13.48
0.19
1.43
13.34
13.50
13.27
13.29PBI
PITNEY BOWES INC
17.66
-0.08
-0.45
17.71
17.82
17.52
17.74PCAR
PACCAR INC
46.65
-0.49
-1.04
47.06
48.22
46.31
47.14PCG
P G & E CORP
43.19
-0.30
-0.69
43.37
43.50
42.84
43.49PCL
PLUM CREEK TIMBER CO
41.64
-0.30
-0.72
41.95
41.99
41.57
41.94PCLN
PRICELINE.COM INC
743.62
23.65
3.28
721.20
744.44
721.20
719.97PCP
PRECISION CASTPARTS CORP
172.69
-1.89
-1.08
174.09
174.51
171.24
174.58PCS
METROPCS COMMUNICATIONS INC
9.21
0.10
1.10
9.11
9.30
9.04
9.11PDCO
PATTERSON COS INC
33.29
-0.19
-0.57
33.43
33.61
33.14
33.48PEG
PUBLIC SERVICE ENTERPRISE GP
30.39
-0.23
-0.75
30.65
30.65
30.11
30.62PEP
PEPSICO INC
66.56
-0.18
-0.27
66.54
66.82
66.33
66.74PFE
PFIZER INC
22.54
-0.07
-0.31
22.58
22.66
22.35
22.61PFG
PRINCIPAL FINANCIAL GROUP
29.18
-0.75
-2.51
29.74
29.83
29.15
29.93PG
PROCTER & GAMBLE CO/THE
67.09
-0.47
-0.70
67.43
67.60
66.94
67.56PGN
PROGRESS ENERGY INC
53.51
0.17
0.32
53.37
53.51
53.10
53.34PGR
PROGRESSIVE CORP
23.01
-0.29
-1.24
23.30
23.31
22.87
23.30PH
PARKER HANNIFIN CORP
85.29
-0.74
-0.86
85.67
86.05
84.70
86.03PHM
PULTEGROUP INC
8.64
-0.03
-0.35
8.55
8.67
8.47
8.67PKI
PERKINELMER INC
27.70
-0.27
-0.97
28.23
28.23
27.60
27.97PLD
PROLOGIS INC
36.15
-0.10
-0.28
36.12
36.16
35.89
36.25PLL
PALL CORP
59.76
-0.25
-0.42
59.97
60.22
59.11
60.01PM
PHILIP MORRIS INTERNATIONAL
88.98
-0.40
-0.45
88.80
89.02
88.29
89.38PNC
PNC FINANCIAL SERVICES GROUP
64.70
-0.02
-0.03
64.51
64.79
63.95
64.72PNW
PINNACLE WEST CAPITAL
48.18
0.06
0.12
48.13
48.21
47.74
48.12POM
PEPCO HOLDINGS INC
18.86
0.02
0.11
18.88
18.91
18.72
18.84PPG
PPG INDUSTRIES INC
95.68
-2.00
-2.05
97.22
97.35
94.56
97.68PPL
PPL CORPORATION
28.17
-0.03
-0.11
28.32
28.32
27.93
28.20PRU
PRUDENTIAL FINANCIAL INC
63.65
-0.85
-1.32
64.20
64.40
62.95
64.50PSA
PUBLIC STORAGE
138.36
-0.46
-0.33
138.32
138.78
137.60
138.82PWR
QUANTA SERVICES INC
21.12
0.09
0.43
21.02
21.12
20.82
21.03PX
PRAXAIR INC
114.78
-0.26
-0.23
115.03
115.04
114.20
115.04PXD
PIONEER NATURAL RESOURCES CO
111.93
-0.17
-0.15
112.15
112.42
110.56
112.10QCOM
QUALCOMM INC
68.13
-0.19
-0.28
68.41
68.76
67.73
68.32QEP
QEP RESOURCES INC
31.16
-0.39
-1.24
31.50
31.60
30.70
31.55QLGC
QLOGIC CORP
17.65
-0.14
-0.79
17.74
17.82
17.50
17.79R
RYDER SYSTEM INC
53.33
-0.57
-1.06
53.70
53.96
53.16
53.90RAI
REYNOLDS AMERICAN INC
41.49
-0.07
-0.17
41.60
41.63
41.25
41.56RDC
ROWAN COMPANIES INC
32.64
-0.39
-1.18
32.92
33.02
32.18
33.03RF
REGIONS FINANCIAL CORP
6.65
0.07
1.06
6.57
6.65
6.49
6.58RHI
ROBERT HALF INTL INC
30.61
-0.18
-0.58
30.76
30.84
30.40
30.79RHT
RED HAT INC
61.74
0.94
1.55
60.82
62.24
60.01
60.80RL
RALPH LAUREN CORP
175.59
0.30
0.17
174.94
177.30
174.22
175.29ROK
ROCKWELL AUTOMATION INC
79.16
-0.96
-1.20
79.93
80.00
78.46
80.12ROP
ROPER INDUSTRIES INC
99.11
-0.15
-0.15
99.21
99.29
98.63
99.26ROST
ROSS STORES INC
58.40
-0.13
-0.22
58.45
58.82
58.10
58.53RRC
RANGE RESOURCES CORP
58.16
-0.57
-0.97
58.49
58.73
57.51
58.73RRD
RR DONNELLEY & SONS CO
12.44
0.01
0.08
12.37
12.67
12.27
12.43RSG
REPUBLIC SERVICES INC
30.70
-0.18
-0.58
30.87
30.90
30.50
30.88RSH
RADIOSHACK CORP
6.15
-0.15
-2.38
6.33
6.38
6.13
6.30RTN
RAYTHEON COMPANY
52.56
-0.14
-0.27
52.55
52.78
52.22
52.70S
SPRINT NEXTEL CORP
2.88
0.02
0.70
2.87
2.90
2.83
2.86SAI
SAIC INC
13.11
-0.10
-0.76
13.23
13.24
12.98
13.21SBUX
STARBUCKS CORP
56.91
0.24
0.42
56.69
57.16
56.43
56.67SCG
SCANA CORP
45.34
-0.26
-0.57
45.64
45.68
45.01
45.60SCHW
SCHWAB (CHARLES) CORP
14.76
0.21
1.44
14.48
14.79
14.35
14.55SE
SPECTRA ENERGY CORP
31.39
-0.18
-0.57
31.51
31.57
31.19
31.57SEE
SEALED AIR CORP
19.92
0.50
2.57
19.42
20.08
19.39
19.42SHLD
SEARS HOLDINGS CORP
68.06
1.37
2.05
66.21
69.29
65.46
66.69SHW
SHERWIN-WILLIAMS CO/THE
109.40
-0.41
-0.37
109.88
109.88
108.65
109.81SIAL
SIGMA-ALDRICH
74.00
-0.43
-0.58
74.07
74.41
73.33
74.43SJM
JM SMUCKER CO/THE
81.42
-0.02
-0.02
81.60
81.93
80.90
81.44SLB
SCHLUMBERGER LTD
69.73
-0.11
-0.16
70.38
70.50
68.99
69.84SLE
SARA LEE CORP
21.78
-0.03
-0.14
21.80
21.80
21.60
21.81SNA
SNAP-ON INC
60.62
-0.69
-1.13
61.03
61.35
60.17
61.31SNDK
SANDISK CORP
50.05
0.45
0.91
49.37
50.07
49.37
49.60SNI
SCRIPPS NETWORKS INTER-CL A
49.00
-0.42
-0.85
49.32
49.59
48.85
49.42SO
SOUTHERN CO/THE
45.24
0.18
0.40
45.00
45.26
44.96
45.06SPG
SIMON PROPERTY GROUP INC
146.60
-0.34
-0.23
146.48
147.14
145.81
146.94SPLS
STAPLES INC
16.50
0.00
0.00
16.40
16.57
16.39
16.50SRCL
STERICYCLE INC
84.43
0.23
0.27
84.06
84.55
83.77
84.20SRE
SEMPRA ENERGY
62.28
1.14
1.86
62.37
62.41
61.34
61.14STI
SUNTRUST BANKS INC
24.47
0.19
0.78
24.17
24.48
24.00
24.28STJ
ST JUDE MEDICAL INC
43.80
-0.09
-0.21
43.79
44.00
43.40
43.89STT
STATE STREET CORP
45.90
0.02
0.04
45.72
45.92
45.07
45.88STZ
CONSTELLATION BRANDS INC-A
24.50
0.55
2.30
24.35
24.79
24.21
23.95SUN
SUNOCO INC
39.48
0.71
1.83
38.81
39.50
38.75
38.77SVU
SUPERVALU INC
5.30
-0.36
-6.36
5.65
5.69
5.28
5.66SWK
STANLEY BLACK & DECKER INC
78.11
0.01
0.01
77.61
78.13
77.40
78.10SWN
SOUTHWESTERN ENERGY CO
30.29
-0.61
-1.97
30.74
30.85
29.85
30.90SWY
SAFEWAY INC
19.88
-0.41
-2.02
20.29
20.41
19.77
20.29SYK
STRYKER CORP
55.58
0.03
0.05
55.50
55.78
55.16
55.55SYMC
SYMANTEC CORP
18.51
-0.29
-1.54
18.70
18.74
18.36
18.80SYY
SYSCO CORP
29.66
-0.11
-0.37
29.80
29.84
29.56
30.04T
AT&T INC
31.43
-0.02
-0.06
31.45
31.60
31.33
31.45TAP
MOLSON COORS BREWING CO -B
43.18
-2.48
-5.43
45.64
45.91
43.04
45.66TDC
TERADATA CORP
69.83
0.79
1.14
68.95
70.63
68.95
69.04TE
TECO ENERGY INC
17.57
-0.02
-0.11
17.62
17.63
17.37
17.59TEG
INTEGRYS ENERGY GROUP INC
53.33
-0.08
-0.15
53.33
53.44
52.87
53.41TER
TERADYNE INC
16.66
-0.36
-2.12
16.91
16.98
16.62
17.02TGT
TARGET CORP
57.88
-0.41
-0.70
58.28
58.43
57.55
58.29THC
TENET HEALTHCARE CORP
5.48
0.11
2.05
5.37
5.55
5.31
5.37TIE
TITANIUM METALS CORP
13.45
-0.20
-1.47
13.67
13.67
13.35
13.65TIF
TIFFANY & CO
67.98
-2.04
-2.91
70.00
70.00
67.89
70.02TJX
TJX COMPANIES INC
39.61
-0.26
-0.65
39.79
39.87
39.40
39.87TLAB
TELLABS INC
3.93
-0.04
-1.01
3.97
4.00
3.88
3.97TMK
TORCHMARK CORP
49.90
-0.16
-0.32
50.05
50.15
49.38
50.21TMO
THERMO FISHER SCIENTIFIC INC
56.17
-0.21
-0.37
56.40
56.61
55.99
56.38TROW
T ROWE PRICE GROUP INC
65.69
0.00
0.00
65.54
65.79
65.07
65.69TRV
TRAVELERS COS INC/THE
59.28
-0.05
-0.08
59.33
59.52
58.88
59.33TSN
TYSON FOODS INC-CL A
19.05
-0.39
-2.01
19.46
19.47
18.98
19.44TSO
TESORO CORP
26.10
-0.70
-2.61
26.78
26.95
25.89
26.80TSS
TOTAL SYSTEM SERVICES INC
23.12
-0.12
-0.52
23.26
23.28
22.95
23.24TWC
TIME WARNER CABLE
80.91
-0.96
-1.17
81.64
81.86
80.46
81.87TWX
TIME WARNER INC
37.49
-0.10
-0.27
37.45
37.68
37.15
37.59TXT
TEXTRON INC
28.89
0.05
0.17
28.83
29.18
28.37
28.84TYC
TYCO INTERNATIONAL LTD
56.01
0.21
0.38
55.73
56.10
55.27
55.80UNH
UNITEDHEALTH GROUP INC
59.40
0.28
0.47
59.02
59.60
58.73
59.12UNM
UNUM GROUP
24.43
-0.15
-0.61
24.52
24.60
24.26
24.58UNP
UNION PACIFIC CORP
107.75
-1.85
-1.69
109.16
109.42
105.90
109.60UPS
UNITED PARCEL SERVICE-CL B
80.52
-0.15
-0.19
80.66
80.77
79.95
80.67URBN
URBAN OUTFITTERS INC
30.22
0.68
2.30
30.86
31.36
29.96
29.54USB
US BANCORP
31.59
-0.12
-0.38
31.41
31.65
31.17
31.71UTX
UNITED TECHNOLOGIES CORP
82.20
-0.53
-0.64
82.55
83.11
81.77
82.73V
VISA INC-CLASS A SHARES
120.36
1.38
1.16
118.78
120.59
118.40
118.98VAR
VARIAN MEDICAL SYSTEMS INC
69.56
0.48
0.69
68.91
69.77
68.68
69.08VFC
VF CORP
149.82
0.67
0.45
148.69
150.17
147.88
149.15VLO
VALERO ENERGY CORP
25.40
-0.93
-3.53
26.22
26.28
25.04
26.33VMC
VULCAN MATERIALS CO
43.00
-0.19
-0.44
43.05
43.05
42.68
43.19VNO
VORNADO REALTY TRUST
84.15
-0.42
-0.50
84.30
84.47
83.69
84.57VRSN
VERISIGN INC
39.00
0.25
0.65
38.83
39.17
38.70
38.75VTR
VENTAS INC
56.55
-0.74
-1.29
57.20
57.38
56.43
57.29VZ
VERIZON COMMUNICATIONS INC
38.46
-0.06
-0.16
38.43
38.59
38.28
38.52WAG
WALGREEN CO
33.85
-0.31
-0.91
34.03
34.10
33.63
34.16WAT
WATERS CORP
93.89
-0.10
-0.11
94.00
94.34
93.33
93.99WDC
WESTERN DIGITAL CORP
41.63
-0.28
-0.67
41.86
42.17
41.14
41.91WEC
WISCONSIN ENERGY CORP
35.37
-0.02
-0.06
35.41
35.41
35.12
35.39WFC
WELLS FARGO & CO
34.48
-0.03
-0.09
34.34
34.54
34.13
34.51WFR
MEMC ELECTRONIC MATERIALS
3.56
-0.04
-1.11
3.58
3.60
3.43
3.60WHR
WHIRLPOOL CORP
74.50
-1.27
-1.68
75.74
76.32
74.25
75.77WIN
WINDSTREAM CORP
11.57
-0.14
-1.20
11.73
11.75
11.55
11.71WLP
WELLPOINT INC
72.64
-0.31
-0.42
72.83
73.35
72.50
72.95WM
WASTE MANAGEMENT INC
34.94
-0.25
-0.71
35.17
35.17
34.88
35.19WMB
WILLIAMS COS INC
31.44
0.38
1.22
30.82
31.44
30.67
31.06WMT
WAL-MART STORES INC
60.65
-0.71
-1.16
61.14
61.40
60.24
61.36WPI
WATSON PHARMACEUTICALS INC
66.96
-0.36
-0.53
67.33
67.35
66.56
67.32WPO
WASHINGTON POST-CLASS B
372.91
-1.24
-0.33
372.50
375.04
366.38
374.15WU
WESTERN UNION CO
18.06
-0.07
-0.39
18.15
18.17
17.93
18.13WY
WEYERHAEUSER CO
21.85
-0.31
-1.40
22.07
22.22
21.73
22.16WYN
WYNDHAM WORLDWIDE CORP
46.96
-0.13
-0.28
46.91
47.42
46.72
47.09WYNN
WYNN RESORTS LTD
125.68
0.20
0.16
125.03
127.09
125.03
125.48X
UNITED STATES STEEL CORP
29.68
-0.58
-1.92
30.14
30.28
29.21
30.26XEL
XCEL ENERGY INC
26.76
0.18
0.68
26.64
26.76
26.51
26.58XL
XL GROUP PLC
21.54
-0.37
-1.69
21.83
21.84
21.36
21.91XLNX
XILINX INC
36.14
-0.58
-1.58
36.71
36.71
36.05
36.72XOM
EXXON MOBIL CORP
85.83
-1.24
-1.42
86.70
86.78
85.00
87.07XRAY
DENTSPLY INTERNATIONAL INC
40.24
-0.20
-0.49
40.23
40.40
39.95
40.44XRX
XEROX CORP
8.06
-0.09
-1.10
8.16
8.19
8.00
8.15YHOO
YAHOO! INC
15.18
-0.28
-1.81
15.37
15.42
15.06
15.46YUM
YUM! BRANDS INC
70.71
0.71
1.01
70.00
71.02
69.93
70.00ZION
ZIONS BANCORPORATION
21.51
0.08
0.37
21.35
21.52
21.08
21.43ZMH
ZIMMER HOLDINGS INC
65.12
-0.13
-0.20
65.23
65.74
64.66
65.25