回到頂端
|||
熱門: 新生兒 無薪假 收容所

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,413.38

-5.66

-0.40

1,418.98

1,419.00

1,404.62

1,419.04K

KELLOGG CO

53.38

-0.36

-0.67

53.79

53.79

53.16

53.74KEY

KEYCORP

8.38

-0.10

-1.18

8.46

8.49

8.25

8.48KFT

KRAFT FOODS INC-CLASS A

38.29

-0.09

-0.23

38.44

38.47

38.23

38.38KIM

KIMCO REALTY CORP

19.06

-0.17

-0.88

19.22

19.32

18.95

19.23KLAC

KLA-TENCOR CORPORATION

53.95

-0.72

-1.32

54.57

54.78

53.73

54.67KMB

KIMBERLY-CLARK CORP

74.44

-0.13

-0.17

74.51

74.74

74.27

74.57KMX

CARMAX INC

34.63

0.13

0.38

34.50

34.93

34.32

34.50KO

COCA-COLA CO/THE

73.76

-0.38

-0.51

73.92

74.08

73.47

74.14KR

KROGER CO

23.73

-0.66

-2.71

24.41

24.44

23.72

24.39KSS

KOHLS CORP

51.81

0.31

0.60

51.54

52.09

51.54

51.50L

LOEWS CORP

40.06

-0.31

-0.77

40.37

40.51

39.62

40.37LEG

LEGGETT & PLATT INC

23.19

0.01

0.04

23.07

23.37

22.97

23.18LEN

LENNAR CORP-A

26.77

0.20

0.75

26.52

26.78

26.20

26.57LH

LABORATORY CRP OF AMER HLDGS

94.23

1.17

1.26

93.12

94.32

92.86

93.06LIFE

LIFE TECHNOLOGIES CORP

48.68

-0.23

-0.47

48.70

48.96

48.43

48.91LLL

L-3 COMMUNICATIONS HOLDINGS

70.95

-0.63

-0.88

71.68

71.75

70.60

71.58LLTC

LINEAR TECHNOLOGY CORP

32.46

-0.57

-1.73

32.80

32.89

32.25

33.03LLY

ELI LILLY & CO

40.32

-0.16

-0.40

40.48

40.59

40.13

40.48LM

LEGG MASON INC

27.61

-0.54

-1.92

28.06

28.19

27.26

28.15LMT

LOCKHEED MARTIN CORP

91.07

-0.09

-0.10

90.99

91.42

90.66

91.16LNC

LINCOLN NATIONAL CORP

26.23

-0.33

-1.24

26.43

26.47

25.59

26.56LO

LORILLARD INC

133.39

1.57

1.19

131.92

133.47

131.66

131.82LOW

LOWE'S COS INC

31.07

-0.31

-0.99

31.42

31.42

30.91

31.38LSI

LSI CORP

8.77

-0.01

-0.11

8.80

8.90

8.69

8.78LTD

LIMITED BRANDS INC

48.77

0.39

0.81

48.55

49.56

48.47

48.38LUK

LEUCADIA NATIONAL CORP

25.63

-0.36

-1.39

25.99

26.06

25.47

25.99LUV

SOUTHWEST AIRLINES CO

8.20

-0.06

-0.73

8.25

8.34

8.16

8.26LXK

LEXMARK INTERNATIONAL INC-A

33.04

-0.15

-0.45

33.16

33.35

32.76

33.19M

MACY'S INC

40.89

0.65

1.62

40.32

41.25

40.31

40.24MA

MASTERCARD INC-CLASS A

438.02

5.97

1.38

431.34

440.55

429.62

432.05MAR

MARRIOTT INTERNATIONAL-CL A

38.32

0.28

0.74

37.92

38.32

37.89

38.04MAS

MASCO CORP

13.08

-0.14

-1.06

13.24

13.30

12.95

13.22MAT

MATTEL INC

34.24

0.11

0.32

34.14

34.55

34.05

34.13MCD

MCDONALD'S CORP

99.40

1.04

1.06

98.31

99.41

98.30

98.36MCHP

MICROCHIP TECHNOLOGY INC

36.71

-0.61

-1.63

37.17

37.18

36.60

37.32MCK

MCKESSON CORP

88.54

-0.13

-0.15

88.88

88.88

88.06

88.67MCO

MOODY'S CORP

42.97

0.63

1.49

42.19

43.04

42.08

42.34MDP

MEREDITH CORP

32.40

-0.10

-0.31

32.42

32.75

32.21

32.50MDT

MEDTRONIC INC

39.10

-0.20

-0.50

39.21

39.60

38.81

39.54MET

METLIFE INC

37.68

-0.32

-0.84

37.85

38.09

37.09

38.00MHP

MCGRAW-HILL COMPANIES INC

48.82

0.14

0.29

48.52

49.06

48.52

48.68MJN

MEAD JOHNSON NUTRITION CO

83.48

-0.71

-0.84

84.24

84.24

83.07

84.19MKC

MCCORMICK & CO-NON VTG SHRS

54.89

-0.17

-0.31

55.00

55.11

54.44

55.06MMC

MARSH & MCLENNAN COS

32.66

-0.19

-0.58

32.87

32.87

32.29

32.85MMM

3M CO

88.79

-0.44

-0.49

89.18

89.20

88.20

89.23MO

ALTRIA GROUP INC

31.09

-0.07

-0.22

31.16

31.16

30.97

31.16MOLX

MOLEX INC

28.03

-0.25

-0.88

28.18

28.45

27.82

28.28MON

MONSANTO CO

81.80

0.62

0.76

81.32

81.99

80.73

81.48MRK

MERCK & CO. INC.

38.72

0.21

0.55

38.50

38.72

38.46

38.51MRO

MARATHON OIL CORP

31.65

-0.58

-1.80

32.23

32.32

31.33

32.23MS

MORGAN STANLEY

19.37

-0.44

-2.22

19.70

19.81

19.20

19.81MSFT

MICROSOFT CORP

31.94

-0.35

-1.08

32.14

32.19

31.66

32.29MTB

M & T BANK CORP

87.03

0.03

0.03

86.92

87.14

86.39

87.00MU

MICRON TECHNOLOGY INC

7.99

-0.11

-1.36

8.03

8.09

7.93

8.10MUR

MURPHY OIL CORP

55.61

-1.51

-2.64

56.72

56.89

55.08

57.12MWV

MEADWESTVACO CORP

31.38

-0.22

-0.70

31.57

31.92

31.24

31.60MWW

MONSTER WORLDWIDE INC

9.65

-0.18

-1.83

9.85

9.85

9.65

9.83MYL

MYLAN INC

23.54

0.02

0.09

23.41

23.55

23.33

23.52NBL

NOBLE ENERGY INC

98.91

-1.35

-1.35

99.86

99.93

98.10

100.26NBR

NABORS INDUSTRIES LTD

17.19

-0.41

-2.33

17.55

17.55

16.79

17.60NDAQ

NASDAQ OMX GROUP/THE

25.73

-0.20

-0.77

25.84

25.94

25.53

25.93NEE

NEXTERA ENERGY INC

61.96

0.13

0.21

61.91

62.06

61.69

61.83NEM

NEWMONT MINING CORP

50.34

-1.77

-3.40

51.94

52.15

49.84

52.11NI

NISOURCE INC

24.52

0.04

0.16

24.53

24.66

24.31

24.48NKE

NIKE INC -CL B

109.87

0.85

0.78

109.02

109.89

108.30

109.02NOC

NORTHROP GRUMMAN CORP

61.51

-0.31

-0.50

62.11

62.26

61.04

61.82NOV

NATIONAL OILWELL VARCO INC

80.67

0.40

0.50

80.23

81.61

79.80

80.27NRG

NRG ENERGY INC

15.50

-0.10

-0.64

15.56

15.65

15.25

15.60NSC

NORFOLK SOUTHERN CORP

66.28

-0.74

-1.10

66.82

66.98

65.78

67.02NSM

NATIONSTAR MORTGAGE HOLDINGS

14.30

-0.11

-0.76

14.42

14.45

14.28

14.41NTAP

NETAPP INC

45.47

0.42

0.93

45.64

46.80

45.00

45.05NTRS

NORTHERN TRUST CORP

47.90

0.07

0.15

47.78

47.94

47.43

47.83NU

NORTHEAST UTILITIES

37.34

0.29

0.78

37.09

37.38

36.87

37.05NUE

NUCOR CORP

42.82

-0.67

-1.54

43.35

43.45

42.40

43.49NVDA

NVIDIA CORP

15.08

-0.25

-1.63

15.43

15.44

15.00

15.33NVLS

NOVELLUS SYSTEMS INC

48.66

-0.69

-1.40

49.12

49.65

48.47

49.35NWL

NEWELL RUBBERMAID INC

17.97

0.10

0.56

17.80

18.08

17.80

17.87NWSA

NEWS CORP-CL A

19.94

0.02

0.10

19.78

20.18

19.74

19.92NYT

NEW YORK TIMES CO-A

6.67

-0.10

-1.48

6.78

6.79

6.62

6.77NYX

NYSE EURONEXT

29.62

-0.46

-1.53

30.00

30.18

29.14

30.08ODP

OFFICE DEPOT INC

3.40

-0.01

-0.29

3.38

3.44

3.35

3.41OI

OWENS-ILLINOIS INC

23.18

-0.19

-0.81

23.18

23.27

22.92

23.37OKE

ONEOK INC

81.90

0.29

0.36

81.69

81.96

81.40

81.61OMC

OMNICOM GROUP

49.89

-0.02

-0.04

49.79

49.99

49.58

49.91ORCL

ORACLE CORP

29.39

-0.14

-0.47

29.58

29.69

29.13

29.53ORLY

O'REILLY AUTOMOTIVE INC

93.65

0.79

0.85

93.10

94.25

92.84

92.86OXY

OCCIDENTAL PETROLEUM CORP

96.47

-1.01

-1.04

97.32

97.32

95.36

97.48PAYX

PAYCHEX INC

32.02

0.26

0.82

31.89

32.07

31.67

31.76PBCT

PEOPLE'S UNITED FINANCIAL

13.48

0.19

1.43

13.34

13.50

13.27

13.29PBI

PITNEY BOWES INC

17.66

-0.08

-0.45

17.71

17.82

17.52

17.74PCAR

PACCAR INC

46.65

-0.49

-1.04

47.06

48.22

46.31

47.14PCG

P G & E CORP

43.19

-0.30

-0.69

43.37

43.50

42.84

43.49PCL

PLUM CREEK TIMBER CO

41.64

-0.30

-0.72

41.95

41.99

41.57

41.94PCLN

PRICELINE.COM INC

743.62

23.65

3.28

721.20

744.44

721.20

719.97PCP

PRECISION CASTPARTS CORP

172.69

-1.89

-1.08

174.09

174.51

171.24

174.58PCS

METROPCS COMMUNICATIONS INC

9.21

0.10

1.10

9.11

9.30

9.04

9.11PDCO

PATTERSON COS INC

33.29

-0.19

-0.57

33.43

33.61

33.14

33.48PEG

PUBLIC SERVICE ENTERPRISE GP

30.39

-0.23

-0.75

30.65

30.65

30.11

30.62PEP

PEPSICO INC

66.56

-0.18

-0.27

66.54

66.82

66.33

66.74PFE

PFIZER INC

22.54

-0.07

-0.31

22.58

22.66

22.35

22.61PFG

PRINCIPAL FINANCIAL GROUP

29.18

-0.75

-2.51

29.74

29.83

29.15

29.93PG

PROCTER & GAMBLE CO/THE

67.09

-0.47

-0.70

67.43

67.60

66.94

67.56PGN

PROGRESS ENERGY INC

53.51

0.17

0.32

53.37

53.51

53.10

53.34PGR

PROGRESSIVE CORP

23.01

-0.29

-1.24

23.30

23.31

22.87

23.30PH

PARKER HANNIFIN CORP

85.29

-0.74

-0.86

85.67

86.05

84.70

86.03PHM

PULTEGROUP INC

8.64

-0.03

-0.35

8.55

8.67

8.47

8.67PKI

PERKINELMER INC

27.70

-0.27

-0.97

28.23

28.23

27.60

27.97PLD

PROLOGIS INC

36.15

-0.10

-0.28

36.12

36.16

35.89

36.25PLL

PALL CORP

59.76

-0.25

-0.42

59.97

60.22

59.11

60.01PM

PHILIP MORRIS INTERNATIONAL

88.98

-0.40

-0.45

88.80

89.02

88.29

89.38PNC

PNC FINANCIAL SERVICES GROUP

64.70

-0.02

-0.03

64.51

64.79

63.95

64.72PNW

PINNACLE WEST CAPITAL

48.18

0.06

0.12

48.13

48.21

47.74

48.12POM

PEPCO HOLDINGS INC

18.86

0.02

0.11

18.88

18.91

18.72

18.84PPG

PPG INDUSTRIES INC

95.68

-2.00

-2.05

97.22

97.35

94.56

97.68PPL

PPL CORPORATION

28.17

-0.03

-0.11

28.32

28.32

27.93

28.20PRU

PRUDENTIAL FINANCIAL INC

63.65

-0.85

-1.32

64.20

64.40

62.95

64.50PSA

PUBLIC STORAGE

138.36

-0.46

-0.33

138.32

138.78

137.60

138.82PWR

QUANTA SERVICES INC

21.12

0.09

0.43

21.02

21.12

20.82

21.03PX

PRAXAIR INC

114.78

-0.26

-0.23

115.03

115.04

114.20

115.04PXD

PIONEER NATURAL RESOURCES CO

111.93

-0.17

-0.15

112.15

112.42

110.56

112.10QCOM

QUALCOMM INC

68.13

-0.19

-0.28

68.41

68.76

67.73

68.32QEP

QEP RESOURCES INC

31.16

-0.39

-1.24

31.50

31.60

30.70

31.55QLGC

QLOGIC CORP

17.65

-0.14

-0.79

17.74

17.82

17.50

17.79R

RYDER SYSTEM INC

53.33

-0.57

-1.06

53.70

53.96

53.16

53.90RAI

REYNOLDS AMERICAN INC

41.49

-0.07

-0.17

41.60

41.63

41.25

41.56RDC

ROWAN COMPANIES INC

32.64

-0.39

-1.18

32.92

33.02

32.18

33.03RF

REGIONS FINANCIAL CORP

6.65

0.07

1.06

6.57

6.65

6.49

6.58RHI

ROBERT HALF INTL INC

30.61

-0.18

-0.58

30.76

30.84

30.40

30.79RHT

RED HAT INC

61.74

0.94

1.55

60.82

62.24

60.01

60.80RL

RALPH LAUREN CORP

175.59

0.30

0.17

174.94

177.30

174.22

175.29ROK

ROCKWELL AUTOMATION INC

79.16

-0.96

-1.20

79.93

80.00

78.46

80.12ROP

ROPER INDUSTRIES INC

99.11

-0.15

-0.15

99.21

99.29

98.63

99.26ROST

ROSS STORES INC

58.40

-0.13

-0.22

58.45

58.82

58.10

58.53RRC

RANGE RESOURCES CORP

58.16

-0.57

-0.97

58.49

58.73

57.51

58.73RRD

RR DONNELLEY & SONS CO

12.44

0.01

0.08

12.37

12.67

12.27

12.43RSG

REPUBLIC SERVICES INC

30.70

-0.18

-0.58

30.87

30.90

30.50

30.88RSH

RADIOSHACK CORP

6.15

-0.15

-2.38

6.33

6.38

6.13

6.30RTN

RAYTHEON COMPANY

52.56

-0.14

-0.27

52.55

52.78

52.22

52.70S

SPRINT NEXTEL CORP

2.88

0.02

0.70

2.87

2.90

2.83

2.86SAI

SAIC INC

13.11

-0.10

-0.76

13.23

13.24

12.98

13.21SBUX

STARBUCKS CORP

56.91

0.24

0.42

56.69

57.16

56.43

56.67SCG

SCANA CORP

45.34

-0.26

-0.57

45.64

45.68

45.01

45.60SCHW

SCHWAB (CHARLES) CORP

14.76

0.21

1.44

14.48

14.79

14.35

14.55SE

SPECTRA ENERGY CORP

31.39

-0.18

-0.57

31.51

31.57

31.19

31.57SEE

SEALED AIR CORP

19.92

0.50

2.57

19.42

20.08

19.39

19.42SHLD

SEARS HOLDINGS CORP

68.06

1.37

2.05

66.21

69.29

65.46

66.69SHW

SHERWIN-WILLIAMS CO/THE

109.40

-0.41

-0.37

109.88

109.88

108.65

109.81SIAL

SIGMA-ALDRICH

74.00

-0.43

-0.58

74.07

74.41

73.33

74.43SJM

JM SMUCKER CO/THE

81.42

-0.02

-0.02

81.60

81.93

80.90

81.44SLB

SCHLUMBERGER LTD

69.73

-0.11

-0.16

70.38

70.50

68.99

69.84SLE

SARA LEE CORP

21.78

-0.03

-0.14

21.80

21.80

21.60

21.81SNA

SNAP-ON INC

60.62

-0.69

-1.13

61.03

61.35

60.17

61.31SNDK

SANDISK CORP

50.05

0.45

0.91

49.37

50.07

49.37

49.60SNI

SCRIPPS NETWORKS INTER-CL A

49.00

-0.42

-0.85

49.32

49.59

48.85

49.42SO

SOUTHERN CO/THE

45.24

0.18

0.40

45.00

45.26

44.96

45.06SPG

SIMON PROPERTY GROUP INC

146.60

-0.34

-0.23

146.48

147.14

145.81

146.94SPLS

STAPLES INC

16.50

0.00

0.00

16.40

16.57

16.39

16.50SRCL

STERICYCLE INC

84.43

0.23

0.27

84.06

84.55

83.77

84.20SRE

SEMPRA ENERGY

62.28

1.14

1.86

62.37

62.41

61.34

61.14STI

SUNTRUST BANKS INC

24.47

0.19

0.78

24.17

24.48

24.00

24.28STJ

ST JUDE MEDICAL INC

43.80

-0.09

-0.21

43.79

44.00

43.40

43.89STT

STATE STREET CORP

45.90

0.02

0.04

45.72

45.92

45.07

45.88STZ

CONSTELLATION BRANDS INC-A

24.50

0.55

2.30

24.35

24.79

24.21

23.95SUN

SUNOCO INC

39.48

0.71

1.83

38.81

39.50

38.75

38.77SVU

SUPERVALU INC

5.30

-0.36

-6.36

5.65

5.69

5.28

5.66SWK

STANLEY BLACK & DECKER INC

78.11

0.01

0.01

77.61

78.13

77.40

78.10SWN

SOUTHWESTERN ENERGY CO

30.29

-0.61

-1.97

30.74

30.85

29.85

30.90SWY

SAFEWAY INC

19.88

-0.41

-2.02

20.29

20.41

19.77

20.29SYK

STRYKER CORP

55.58

0.03

0.05

55.50

55.78

55.16

55.55SYMC

SYMANTEC CORP

18.51

-0.29

-1.54

18.70

18.74

18.36

18.80SYY

SYSCO CORP

29.66

-0.11

-0.37

29.80

29.84

29.56

30.04T

AT&T INC

31.43

-0.02

-0.06

31.45

31.60

31.33

31.45TAP

MOLSON COORS BREWING CO -B

43.18

-2.48

-5.43

45.64

45.91

43.04

45.66TDC

TERADATA CORP

69.83

0.79

1.14

68.95

70.63

68.95

69.04TE

TECO ENERGY INC

17.57

-0.02

-0.11

17.62

17.63

17.37

17.59TEG

INTEGRYS ENERGY GROUP INC

53.33

-0.08

-0.15

53.33

53.44

52.87

53.41TER

TERADYNE INC

16.66

-0.36

-2.12

16.91

16.98

16.62

17.02TGT

TARGET CORP

57.88

-0.41

-0.70

58.28

58.43

57.55

58.29THC

TENET HEALTHCARE CORP

5.48

0.11

2.05

5.37

5.55

5.31

5.37TIE

TITANIUM METALS CORP

13.45

-0.20

-1.47

13.67

13.67

13.35

13.65TIF

TIFFANY & CO

67.98

-2.04

-2.91

70.00

70.00

67.89

70.02TJX

TJX COMPANIES INC

39.61

-0.26

-0.65

39.79

39.87

39.40

39.87TLAB

TELLABS INC

3.93

-0.04

-1.01

3.97

4.00

3.88

3.97TMK

TORCHMARK CORP

49.90

-0.16

-0.32

50.05

50.15

49.38

50.21TMO

THERMO FISHER SCIENTIFIC INC

56.17

-0.21

-0.37

56.40

56.61

55.99

56.38TROW

T ROWE PRICE GROUP INC

65.69

0.00

0.00

65.54

65.79

65.07

65.69TRV

TRAVELERS COS INC/THE

59.28

-0.05

-0.08

59.33

59.52

58.88

59.33TSN

TYSON FOODS INC-CL A

19.05

-0.39

-2.01

19.46

19.47

18.98

19.44TSO

TESORO CORP

26.10

-0.70

-2.61

26.78

26.95

25.89

26.80TSS

TOTAL SYSTEM SERVICES INC

23.12

-0.12

-0.52

23.26

23.28

22.95

23.24TWC

TIME WARNER CABLE

80.91

-0.96

-1.17

81.64

81.86

80.46

81.87TWX

TIME WARNER INC

37.49

-0.10

-0.27

37.45

37.68

37.15

37.59TXT

TEXTRON INC

28.89

0.05

0.17

28.83

29.18

28.37

28.84TYC

TYCO INTERNATIONAL LTD

56.01

0.21

0.38

55.73

56.10

55.27

55.80UNH

UNITEDHEALTH GROUP INC

59.40

0.28

0.47

59.02

59.60

58.73

59.12UNM

UNUM GROUP

24.43

-0.15

-0.61

24.52

24.60

24.26

24.58UNP

UNION PACIFIC CORP

107.75

-1.85

-1.69

109.16

109.42

105.90

109.60UPS

UNITED PARCEL SERVICE-CL B

80.52

-0.15

-0.19

80.66

80.77

79.95

80.67URBN

URBAN OUTFITTERS INC

30.22

0.68

2.30

30.86

31.36

29.96

29.54USB

US BANCORP

31.59

-0.12

-0.38

31.41

31.65

31.17

31.71UTX

UNITED TECHNOLOGIES CORP

82.20

-0.53

-0.64

82.55

83.11

81.77

82.73V

VISA INC-CLASS A SHARES

120.36

1.38

1.16

118.78

120.59

118.40

118.98VAR

VARIAN MEDICAL SYSTEMS INC

69.56

0.48

0.69

68.91

69.77

68.68

69.08VFC

VF CORP

149.82

0.67

0.45

148.69

150.17

147.88

149.15VLO

VALERO ENERGY CORP

25.40

-0.93

-3.53

26.22

26.28

25.04

26.33VMC

VULCAN MATERIALS CO

43.00

-0.19

-0.44

43.05

43.05

42.68

43.19VNO

VORNADO REALTY TRUST

84.15

-0.42

-0.50

84.30

84.47

83.69

84.57VRSN

VERISIGN INC

39.00

0.25

0.65

38.83

39.17

38.70

38.75VTR

VENTAS INC

56.55

-0.74

-1.29

57.20

57.38

56.43

57.29VZ

VERIZON COMMUNICATIONS INC

38.46

-0.06

-0.16

38.43

38.59

38.28

38.52WAG

WALGREEN CO

33.85

-0.31

-0.91

34.03

34.10

33.63

34.16WAT

WATERS CORP

93.89

-0.10

-0.11

94.00

94.34

93.33

93.99WDC

WESTERN DIGITAL CORP

41.63

-0.28

-0.67

41.86

42.17

41.14

41.91WEC

WISCONSIN ENERGY CORP

35.37

-0.02

-0.06

35.41

35.41

35.12

35.39WFC

WELLS FARGO & CO

34.48

-0.03

-0.09

34.34

34.54

34.13

34.51WFR

MEMC ELECTRONIC MATERIALS

3.56

-0.04

-1.11

3.58

3.60

3.43

3.60WHR

WHIRLPOOL CORP

74.50

-1.27

-1.68

75.74

76.32

74.25

75.77WIN

WINDSTREAM CORP

11.57

-0.14

-1.20

11.73

11.75

11.55

11.71WLP

WELLPOINT INC

72.64

-0.31

-0.42

72.83

73.35

72.50

72.95WM

WASTE MANAGEMENT INC

34.94

-0.25

-0.71

35.17

35.17

34.88

35.19WMB

WILLIAMS COS INC

31.44

0.38

1.22

30.82

31.44

30.67

31.06WMT

WAL-MART STORES INC

60.65

-0.71

-1.16

61.14

61.40

60.24

61.36WPI

WATSON PHARMACEUTICALS INC

66.96

-0.36

-0.53

67.33

67.35

66.56

67.32WPO

WASHINGTON POST-CLASS B

372.91

-1.24

-0.33

372.50

375.04

366.38

374.15WU

WESTERN UNION CO

18.06

-0.07

-0.39

18.15

18.17

17.93

18.13WY

WEYERHAEUSER CO

21.85

-0.31

-1.40

22.07

22.22

21.73

22.16WYN

WYNDHAM WORLDWIDE CORP

46.96

-0.13

-0.28

46.91

47.42

46.72

47.09WYNN

WYNN RESORTS LTD

125.68

0.20

0.16

125.03

127.09

125.03

125.48X

UNITED STATES STEEL CORP

29.68

-0.58

-1.92

30.14

30.28

29.21

30.26XEL

XCEL ENERGY INC

26.76

0.18

0.68

26.64

26.76

26.51

26.58XL

XL GROUP PLC

21.54

-0.37

-1.69

21.83

21.84

21.36

21.91XLNX

XILINX INC

36.14

-0.58

-1.58

36.71

36.71

36.05

36.72XOM

EXXON MOBIL CORP

85.83

-1.24

-1.42

86.70

86.78

85.00

87.07XRAY

DENTSPLY INTERNATIONAL INC

40.24

-0.20

-0.49

40.23

40.40

39.95

40.44XRX

XEROX CORP

8.06

-0.09

-1.10

8.16

8.19

8.00

8.15YHOO

YAHOO! INC

15.18

-0.28

-1.81

15.37

15.42

15.06

15.46YUM

YUM! BRANDS INC

70.71

0.71

1.01

70.00

71.02

69.93

70.00ZION

ZIONS BANCORPORATION

21.51

0.08

0.37

21.35

21.52

21.08

21.43ZMH

ZIMMER HOLDINGS INC

65.12

-0.13

-0.20

65.23

65.74

64.66

65.25

社群留言