公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
743.62
1,503,600
+23.65
+3.28%
79.41%
745.00
411.26NVR
Nvr
734.25
20,500
+14.45
+2.01%
54.28%
788.79
554.71BIO
Bio-Rad Laboratories
114.25
767,100
+11.33
+11.01%
74.11%
126.98
84.02AAPL
Apple Inc.
629.32
29,741,199
+10.69
+1.73%
75.33%
632.21
310.50MA
Mastercard Inc.
438.02
1,152,500
+5.97
+1.38%
64.99%
440.60
241.40MDVN
Medivation
80.73
1,683,500
+4.99
+6.59%
73.96%
80.87
14.32UFS
Domtar Corp.
99.27
989,500
+4.93
+5.23%
62.36%
105.82
62.28SXCI
Sxc Health Solutions
78.87
1,210,900
+4.77
+6.44%
77.85%
79.26
40.36MSTR
Microstrategy Inc.
147.49
296,800
+4.29
+3.00%
70.08%
178.58
100.86REGN
Regeneron Pharmaceut
124.49
895,500
+4.29
+3.57%
73.04%
124.49
37.70OSH
Orchard Supply Hardw
25.93
168,200
+4.25
+19.60%
67.96%
60.00
14.14Y
Alleghany Corp.
335.54
115,000
+4.16
+1.26%
63.88%
340.91
277.03BNNY
Annie's Inc.
38.75
1,449,100
+4.10
+11.83%
0%
40.00
31.00JOBS
51Job
63.74
186,600
+4.06
+6.80%
72.75%
69.80
36.62TMV
Direxion 30-Yr Treas
83.94
545,000
+4.06
+5.08%
60.08%
237.45
64.73BAC-L
Bank Amer Pfd Ser L
986.00
16,900
+4.00
+0.41%
63.02%
999.90
665.06CMG
Chipotle Mexican Gri
422.26
482,700
+3.86
+0.92%
71.66%
426.57
240.09DUST
Direxion Daily Gold
43.67
284,900
+3.82
+9.59%
60.61%
51.99
27.37NVO
Novo Nordisk A/S
149.26
486,900
+3.49
+2.39%
65.88%
151.16
94.58AZO
Autozone
381.89
914,500
+3.17
+0.84%
62.19%
386.00
256.86TNH
Terra Nitrogen Compa
252.64
24,200
+2.89
+1.16%
70.27%
252.75
101.21MELI
Mercadolibre
100.13
627,600
+2.66
+2.73%
56.90%
104.50
48.30DGLD
Velocityshares 3X In
47.82
33,700
+2.59
+5.73%
56.79%
62.25
38.22ISRG
Intuitive Surgical
548.39
202,800
+2.57
+0.47%
73.57%
550.47
315.01CONN
Conn's
19.05
1,778,500
+2.56
+15.52%
79.54%
19.83
4.14HEAT
Smartheat Inc.
5.25
2,512,900
+2.51
+91.61%
70.97%
42.40
2.54CPA
Copa Holdings S.A.
81.85
238,500
+2.38
+2.99%
70.23%
81.89
49.54CHDN
Churchill Downs Inc.
59.17
119,200
+2.36
+4.15%
63.40%
60.00
36.67GPI
Group 1 Automotive
59.15
674,600
+2.21
+3.88%
67.53%
59.97
33.31ESRX
Express Scripts
57.67
23,443,699
+2.17
+3.91%
69.44%
60.89
34.47PNRA
Panera Bread Company
162.24
377,300
+2.17
+1.36%
57.88%
165.99
96.68CELG
Celgene Corp.
80.29
4,272,700
+2.09
+2.67%
74.41%
80.37
51.41ALGT
Allegiant Travel Com
57.02
154,200
+1.95
+3.54%
70.97%
57.76
38.95UA
Under Armour
98.09
789,300
+1.90
+1.98%
62.73%
99.35
52.62LULU
Lululemon Athletica
76.61
2,402,100
+1.87
+2.50%
67.11%
76.72
36.51QCOR
Questcor Pharmaceuti
40.01
1,854,200
+1.86
+4.88%
62.61%
45.95
12.68SZYM
Solazyme Inc
16.03
2,537,300
+1.72
+12.02%
66.27%
27.47
7.68AMG
Affiliated Managers
115.19
699,500
+1.66
+1.46%
64.94%
115.22
70.27BPT
Bp Prudhoe Bay Royal
128.36
121,700
+1.64
+1.29%
66.77%
129.49
96.18DRC
Dresser-Rand Group I
48.55
1,708,000
+1.63
+3.47%
43.78%
56.53
34.68AMZN
Amazon.Com
199.66
5,000,800
+1.61
+0.81%
60.10%
246.71
160.59CVI
Cvr Energy Inc.
28.80
4,397,000
+1.60
+5.88%
63.89%
30.11
16.62SVVC
Firsthand Technology
43.49
58,000
+1.59
+3.79%
83.67%
43.99
12.50CLB
Core Laboratories N.
134.54
571,100
+1.58
+1.19%
65.98%
135.40
82.74LO
Lorillard Inc
133.39
843,200
+1.57
+1.19%
62.70%
133.47
77.26RAX
Rackspace Hosting In
58.94
2,330,400
+1.50
+2.61%
64.31%
59.43
30.34BAP
Credicorp Ltd
135.66
522,900
+1.46
+1.09%
78.15%
136.75
80.79TFX
Teleflex Inc.
62.70
272,500
+1.46
+2.38%
63.72%
64.56
49.40CHKE
Cherokee Inc.
12.67
87,000
+1.45
+12.92%
72.25%
19.76
10.15CHSI
Catalyst Health Solu
64.25
443,100
+1.44
+2.29%
60.29%
67.58
45.35