回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

743.62

1,503,600

+23.65

+3.28%

79.41%

745.00

411.26NVR

Nvr

734.25

20,500

+14.45

+2.01%

54.28%

788.79

554.71BIO

Bio-Rad Laboratories

114.25

767,100

+11.33

+11.01%

74.11%

126.98

84.02AAPL

Apple Inc.

629.32

29,741,199

+10.69

+1.73%

75.33%

632.21

310.50MA

Mastercard Inc.

438.02

1,152,500

+5.97

+1.38%

64.99%

440.60

241.40MDVN

Medivation

80.73

1,683,500

+4.99

+6.59%

73.96%

80.87

14.32UFS

Domtar Corp.

99.27

989,500

+4.93

+5.23%

62.36%

105.82

62.28SXCI

Sxc Health Solutions

78.87

1,210,900

+4.77

+6.44%

77.85%

79.26

40.36MSTR

Microstrategy Inc.

147.49

296,800

+4.29

+3.00%

70.08%

178.58

100.86REGN

Regeneron Pharmaceut

124.49

895,500

+4.29

+3.57%

73.04%

124.49

37.70OSH

Orchard Supply Hardw

25.93

168,200

+4.25

+19.60%

67.96%

60.00

14.14Y

Alleghany Corp.

335.54

115,000

+4.16

+1.26%

63.88%

340.91

277.03BNNY

Annie's Inc.

38.75

1,449,100

+4.10

+11.83%

0%

40.00

31.00JOBS

51Job

63.74

186,600

+4.06

+6.80%

72.75%

69.80

36.62TMV

Direxion 30-Yr Treas

83.94

545,000

+4.06

+5.08%

60.08%

237.45

64.73BAC-L

Bank Amer Pfd Ser L

986.00

16,900

+4.00

+0.41%

63.02%

999.90

665.06CMG

Chipotle Mexican Gri

422.26

482,700

+3.86

+0.92%

71.66%

426.57

240.09DUST

Direxion Daily Gold

43.67

284,900

+3.82

+9.59%

60.61%

51.99

27.37NVO

Novo Nordisk A/S

149.26

486,900

+3.49

+2.39%

65.88%

151.16

94.58AZO

Autozone

381.89

914,500

+3.17

+0.84%

62.19%

386.00

256.86TNH

Terra Nitrogen Compa

252.64

24,200

+2.89

+1.16%

70.27%

252.75

101.21MELI

Mercadolibre

100.13

627,600

+2.66

+2.73%

56.90%

104.50

48.30DGLD

Velocityshares 3X In

47.82

33,700

+2.59

+5.73%

56.79%

62.25

38.22ISRG

Intuitive Surgical

548.39

202,800

+2.57

+0.47%

73.57%

550.47

315.01CONN

Conn's

19.05

1,778,500

+2.56

+15.52%

79.54%

19.83

4.14HEAT

Smartheat Inc.

5.25

2,512,900

+2.51

+91.61%

70.97%

42.40

2.54CPA

Copa Holdings S.A.

81.85

238,500

+2.38

+2.99%

70.23%

81.89

49.54CHDN

Churchill Downs Inc.

59.17

119,200

+2.36

+4.15%

63.40%

60.00

36.67GPI

Group 1 Automotive

59.15

674,600

+2.21

+3.88%

67.53%

59.97

33.31ESRX

Express Scripts

57.67

23,443,699

+2.17

+3.91%

69.44%

60.89

34.47PNRA

Panera Bread Company

162.24

377,300

+2.17

+1.36%

57.88%

165.99

96.68CELG

Celgene Corp.

80.29

4,272,700

+2.09

+2.67%

74.41%

80.37

51.41ALGT

Allegiant Travel Com

57.02

154,200

+1.95

+3.54%

70.97%

57.76

38.95UA

Under Armour

98.09

789,300

+1.90

+1.98%

62.73%

99.35

52.62LULU

Lululemon Athletica

76.61

2,402,100

+1.87

+2.50%

67.11%

76.72

36.51QCOR

Questcor Pharmaceuti

40.01

1,854,200

+1.86

+4.88%

62.61%

45.95

12.68SZYM

Solazyme Inc

16.03

2,537,300

+1.72

+12.02%

66.27%

27.47

7.68AMG

Affiliated Managers

115.19

699,500

+1.66

+1.46%

64.94%

115.22

70.27BPT

Bp Prudhoe Bay Royal

128.36

121,700

+1.64

+1.29%

66.77%

129.49

96.18DRC

Dresser-Rand Group I

48.55

1,708,000

+1.63

+3.47%

43.78%

56.53

34.68AMZN

Amazon.Com

199.66

5,000,800

+1.61

+0.81%

60.10%

246.71

160.59CVI

Cvr Energy Inc.

28.80

4,397,000

+1.60

+5.88%

63.89%

30.11

16.62SVVC

Firsthand Technology

43.49

58,000

+1.59

+3.79%

83.67%

43.99

12.50CLB

Core Laboratories N.

134.54

571,100

+1.58

+1.19%

65.98%

135.40

82.74LO

Lorillard Inc

133.39

843,200

+1.57

+1.19%

62.70%

133.47

77.26RAX

Rackspace Hosting In

58.94

2,330,400

+1.50

+2.61%

64.31%

59.43

30.34BAP

Credicorp Ltd

135.66

522,900

+1.46

+1.09%

78.15%

136.75

80.79TFX

Teleflex Inc.

62.70

272,500

+1.46

+2.38%

63.72%

64.56

49.40CHKE

Cherokee Inc.

12.67

87,000

+1.45

+12.92%

72.25%

19.76

10.15CHSI

Catalyst Health Solu

64.25

443,100

+1.44

+2.29%

60.29%

67.58

45.35

社群留言