回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■費城半導體成份股收盤價

中央商情網/ 2012.04.04 00:00
2012年 4月 3日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

13,199.55

-64.94

-0.49

13,258.96

13,265.36

13,131.21

13,264.49

13,197.73

0.01NASDAQ 指數

3,113.57

-6.13

-0.20

3,119.65

3,128.25

3,097.41

3,119.70

3,120.35

-0.22費城半導體指數

431.50

-6.94

-1.58

436.69

437.30

429.94

438.44

441.60

-2.29超微

7.98

-0.22

-2.68

8.05

8.17

7.91

8.20

8.19

-2.56艾爾特拉

38.56

-0.84

-2.13

39.20

39.32

38.40

39.40

39.34

-1.98應用材料

12.24

-0.26

-2.08

12.40

12.53

12.22

12.50

12.82

-4.52博康

38.21

-0.68

-1.75

38.86

38.95

37.95

38.89

38.95

-1.90英特爾

28.11

-0.27

-0.95

28.31

28.37

27.95

28.38

28.19

-0.28科磊

53.95

-0.72

-1.32

54.57

54.78

53.73

54.67

54.44

-0.90線性科技公司

32.46

-0.57

-1.73

32.80

32.89

32.25

33.03

33.49

-3.08美光科技

7.99

-0.11

-1.36

8.03

8.09

7.93

8.10

8.58

-6.82國家半導體公司

14.30

-0.11

-0.76

14.42

14.45

14.28

14.41

13.93

2.66諾發系統

48.66

-0.69

-1.40

49.12

49.65

48.47

49.35

50.11

-2.89微狄亞視訊

15.08

-0.25

-1.63

15.43

15.44

15.00

15.33

14.82

1.75新帝

50.05

0.45

0.91

49.37

50.07

49.37

49.60

50.12

-0.14台積電

15.22

-0.18

-1.17

15.41

15.49

15.18

15.40

15.37

-0.98泰瑞達

16.66

-0.36

-2.12

16.91

16.98

16.62

17.02

17.24

-3.36智霖

36.14

-0.58

-1.58

36.71

36.71

36.05

36.72

36.42

-0.77Avago Technologies Ltd

38.37

-0.32

-0.83

38.61

38.99

38.13

38.69

38.78

-1.06Cirrus Logic Inc

23.80

-0.20

-0.83

24.02

24.10

23.70

24.00

24.30

-2.06Cree Inc

30.91

-0.67

-2.12

31.64

31.85

30.61

31.58

31.51

-1.90Hittite Microwave Corp

53.16

-1.22

-2.24

54.21

54.21

52.93

54.38

54.93

-3.22Lam Research Corp

43.56

-0.61

-1.38

44.08

44.45

43.35

44.17

44.91

-3.01Marvell Technology Group Ltd15.65

-0.23

-1.45

15.78

15.88

15.56

15.88

15.75

-0.63MEMC Electronic Materials Inc3.56

-0.04

-1.11

3.58

3.60

3.43

3.60

3.89

-8.48MKS Instruments Inc

28.93

-0.77

-2.59

29.54

29.75

28.81

29.70

30.10

-3.89Power Integrations Inc

37.44

-0.91

-2.36

38.41

38.49

37.28

38.35

37.67

-0.61Rubicon Technology Inc

9.94

-0.19

-1.88

10.07

10.13

9.85

10.13

10.55

-5.78STMicroelectronics NV

7.81

-0.29

-3.58

8.01

8.01

7.74

8.10

8.25

-5.33Veeco Instruments Inc

28.52

-0.82

-2.79

29.36

29.50

28.36

29.34

29.83

-4.39

社群留言