票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,199.55
-64.94
-0.49
13,258.96
13,265.36
13,131.21
13,264.49
13,197.73
0.01NASDAQ 指數
3,113.57
-6.13
-0.20
3,119.65
3,128.25
3,097.41
3,119.70
3,120.35
-0.22費城半導體指數
431.50
-6.94
-1.58
436.69
437.30
429.94
438.44
441.60
-2.29超微
7.98
-0.22
-2.68
8.05
8.17
7.91
8.20
8.19
-2.56艾爾特拉
38.56
-0.84
-2.13
39.20
39.32
38.40
39.40
39.34
-1.98應用材料
12.24
-0.26
-2.08
12.40
12.53
12.22
12.50
12.82
-4.52博康
38.21
-0.68
-1.75
38.86
38.95
37.95
38.89
38.95
-1.90英特爾
28.11
-0.27
-0.95
28.31
28.37
27.95
28.38
28.19
-0.28科磊
53.95
-0.72
-1.32
54.57
54.78
53.73
54.67
54.44
-0.90線性科技公司
32.46
-0.57
-1.73
32.80
32.89
32.25
33.03
33.49
-3.08美光科技
7.99
-0.11
-1.36
8.03
8.09
7.93
8.10
8.58
-6.82國家半導體公司
14.30
-0.11
-0.76
14.42
14.45
14.28
14.41
13.93
2.66諾發系統
48.66
-0.69
-1.40
49.12
49.65
48.47
49.35
50.11
-2.89微狄亞視訊
15.08
-0.25
-1.63
15.43
15.44
15.00
15.33
14.82
1.75新帝
50.05
0.45
0.91
49.37
50.07
49.37
49.60
50.12
-0.14台積電
15.22
-0.18
-1.17
15.41
15.49
15.18
15.40
15.37
-0.98泰瑞達
16.66
-0.36
-2.12
16.91
16.98
16.62
17.02
17.24
-3.36智霖
36.14
-0.58
-1.58
36.71
36.71
36.05
36.72
36.42
-0.77Avago Technologies Ltd
38.37
-0.32
-0.83
38.61
38.99
38.13
38.69
38.78
-1.06Cirrus Logic Inc
23.80
-0.20
-0.83
24.02
24.10
23.70
24.00
24.30
-2.06Cree Inc
30.91
-0.67
-2.12
31.64
31.85
30.61
31.58
31.51
-1.90Hittite Microwave Corp
53.16
-1.22
-2.24
54.21
54.21
52.93
54.38
54.93
-3.22Lam Research Corp
43.56
-0.61
-1.38
44.08
44.45
43.35
44.17
44.91
-3.01Marvell Technology Group Ltd15.65
-0.23
-1.45
15.78
15.88
15.56
15.88
15.75
-0.63MEMC Electronic Materials Inc3.56
-0.04
-1.11
3.58
3.60
3.43
3.60
3.89
-8.48MKS Instruments Inc
28.93
-0.77
-2.59
29.54
29.75
28.81
29.70
30.10
-3.89Power Integrations Inc
37.44
-0.91
-2.36
38.41
38.49
37.28
38.35
37.67
-0.61Rubicon Technology Inc
9.94
-0.19
-1.88
10.07
10.13
9.85
10.13
10.55
-5.78STMicroelectronics NV
7.81
-0.29
-3.58
8.01
8.01
7.74
8.10
8.25
-5.33Veeco Instruments Inc
28.52
-0.82
-2.79
29.36
29.50
28.36
29.34
29.83
-4.39