票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
38.11
0.01
0.03
38.53
39.24
37.90
38.10
37.69
1.11ASI
Analog Devices
21.40
-0.04
-0.19
21.46
21.51
21.17
21.44
21.74
-1.56AAPL
Apple Computer
476.68
7.85
1.67
470.50
476.79
469.70
468.83
456.19
4.49AMAT
Applied Material
13.00
0.26
2.04
12.71
13.09
12.71
12.74
12.57
3.42EBAY
BAY UN
33.05
0.18
0.55
32.90
33.38
32.73
32.87
32.20
2.64CSCO
Cisco Systems
20.43
0.23
1.14
20.22
20.45
20.09
20.20
19.80
3.18CA
Compaq Associates
26.63
-0.03
-0.11
26.65
26.75
26.44
26.66
26.17
1.76CSC
Computer Science
31.39
4.91
18.54
28.62
33.50
28.62
26.48
27.19
15.45DELL
Dell Computer
18.05
0.22
1.23
17.76
18.12
17.74
17.83
17.40
3.74EMC
EMC
26.33
0.18
0.69
26.25
26.40
26.07
26.15
25.72
2.37EDS
Electronic Data System
4.30
0.02
0.44
4.33
4.33
4.30
4.28
4.44
-3.18HPQ
Hewlett-Packard
29.46
0.51
1.76
28.97
29.56
28.89
28.95
28.76
2.43IBM
IBM
192.95
0.35
0.18
192.78
193.58
191.73
192.60
192.62
0.17INTC
Intel
26.85
0.21
0.79
26.64
26.99
26.62
26.64
26.55
1.13INTU
Intuit
57.56
-0.06
-0.10
57.56
57.68
56.44
57.62
57.87
-0.54LSI
LSI Logic
8.05
-0.05
-0.62
8.11
8.17
7.98
8.10
7.82
2.94LRCX
Lam Research
43.62
0.24
0.55
43.33
43.94
43.30
43.38
43.97
-0.80LSCC
Lattice Semiconductor
7.02
0.17
2.48
6.85
7.04
6.83
6.85
6.98
0.57MU
Micron Technology
8.17
0.29
3.68
7.94
8.23
7.89
7.88
7.70
6.04MSFT
Microsoft
30.66
0.31
1.02
30.22
30.67
30.22
30.35
29.89
2.58NVLS
Novellus System
48.44
0.24
0.50
48.23
48.81
48.12
48.20
48.70
-0.53NOK
NOKIA
5.21
0.08
1.56
5.16
5.24
5.15
5.13
5.10
2.16ORCL
Oracle
28.73
-0.22
-0.76
28.93
28.93
28.38
28.95
28.88
-0.52STM
STMicroelectronics
6.87
0.03
0.44
6.82
6.87
6.77
6.84
7.01
-2.00SGI
Silicon Graphics
11.12
-3.25
-22.62
10.99
11.21
10.57
14.37
14.01
-20.63STK
Storage Technology
18.06
0.06
0.33
18.06
18.12
18.05
18.00
17.38
3.91TLAB
Tellas
3.81
-0.01
-0.13
3.82
3.86
3.79
3.82
3.77
1.06TER
Teradne
16.78
0.18
1.08
16.59
17.00
16.58
16.60
16.52
1.57TXN
Texas Instrument
33.85
0.42
1.26
33.43
34.06
33.41
33.43
32.86
3.01XLNX
Xilinx
36.60
0.20
0.55
36.33
36.79
36.21
36.40
36.28
0.88YHOO
Yahoo
15.78
-0.05
-0.32
15.96
15.97
15.72
15.83
15.73
0.32