回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■美國主要科技股收盤價

中央商情網/ 2012.02.09 00:00
2012年 2月 8日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

38.11

0.01

0.03

38.53

39.24

37.90

38.10

37.69

1.11ASI

Analog Devices

21.40

-0.04

-0.19

21.46

21.51

21.17

21.44

21.74

-1.56AAPL

Apple Computer

476.68

7.85

1.67

470.50

476.79

469.70

468.83

456.19

4.49AMAT

Applied Material

13.00

0.26

2.04

12.71

13.09

12.71

12.74

12.57

3.42EBAY

BAY UN

33.05

0.18

0.55

32.90

33.38

32.73

32.87

32.20

2.64CSCO

Cisco Systems

20.43

0.23

1.14

20.22

20.45

20.09

20.20

19.80

3.18CA

Compaq Associates

26.63

-0.03

-0.11

26.65

26.75

26.44

26.66

26.17

1.76CSC

Computer Science

31.39

4.91

18.54

28.62

33.50

28.62

26.48

27.19

15.45DELL

Dell Computer

18.05

0.22

1.23

17.76

18.12

17.74

17.83

17.40

3.74EMC

EMC

26.33

0.18

0.69

26.25

26.40

26.07

26.15

25.72

2.37EDS

Electronic Data System

4.30

0.02

0.44

4.33

4.33

4.30

4.28

4.44

-3.18HPQ

Hewlett-Packard

29.46

0.51

1.76

28.97

29.56

28.89

28.95

28.76

2.43IBM

IBM

192.95

0.35

0.18

192.78

193.58

191.73

192.60

192.62

0.17INTC

Intel

26.85

0.21

0.79

26.64

26.99

26.62

26.64

26.55

1.13INTU

Intuit

57.56

-0.06

-0.10

57.56

57.68

56.44

57.62

57.87

-0.54LSI

LSI Logic

8.05

-0.05

-0.62

8.11

8.17

7.98

8.10

7.82

2.94LRCX

Lam Research

43.62

0.24

0.55

43.33

43.94

43.30

43.38

43.97

-0.80LSCC

Lattice Semiconductor

7.02

0.17

2.48

6.85

7.04

6.83

6.85

6.98

0.57MU

Micron Technology

8.17

0.29

3.68

7.94

8.23

7.89

7.88

7.70

6.04MSFT

Microsoft

30.66

0.31

1.02

30.22

30.67

30.22

30.35

29.89

2.58NVLS

Novellus System

48.44

0.24

0.50

48.23

48.81

48.12

48.20

48.70

-0.53NOK

NOKIA

5.21

0.08

1.56

5.16

5.24

5.15

5.13

5.10

2.16ORCL

Oracle

28.73

-0.22

-0.76

28.93

28.93

28.38

28.95

28.88

-0.52STM

STMicroelectronics

6.87

0.03

0.44

6.82

6.87

6.77

6.84

7.01

-2.00SGI

Silicon Graphics

11.12

-3.25

-22.62

10.99

11.21

10.57

14.37

14.01

-20.63STK

Storage Technology

18.06

0.06

0.33

18.06

18.12

18.05

18.00

17.38

3.91TLAB

Tellas

3.81

-0.01

-0.13

3.82

3.86

3.79

3.82

3.77

1.06TER

Teradne

16.78

0.18

1.08

16.59

17.00

16.58

16.60

16.52

1.57TXN

Texas Instrument

33.85

0.42

1.26

33.43

34.06

33.41

33.43

32.86

3.01XLNX

Xilinx

36.60

0.20

0.55

36.33

36.79

36.21

36.40

36.28

0.88YHOO

Yahoo

15.78

-0.05

-0.32

15.96

15.97

15.72

15.83

15.73

0.32

社群留言