■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PNRA
Panera Bread Company
148.47
3,498,544
-11.55
-7.22%
50.87%
160.88
94.62OPEN
Opentable
45.40
6,984,700
-6.05
-11.76%
47.02%
118.66
31.54OPNT
Opnet Technologies I
32.13
2,153,603
-5.85
-15.40%
37.34%
47.97
24.38CRR
Carbo Ceramics
90.46
2,274,507
-5.43
-5.66%
28.26%
183.34
89.76OYOG
Oyo Geospace Corp.
108.82
129,287
-4.24
-3.75%
75.66%
114.98
51.74WINA
Winmark Corp.
61.25
19,985
-4.14
-6.33%
44.35%
71.49
32.51POWL
Powell Industries
34.24
299,921
-4.13
-10.76%
50.03%
41.64
25.76NFLX
Netflix
124.00
7,284,461
-3.88
-3.03%
67.60%
304.79
62.37NVR
Nvr
719.24
24,505
-3.76
-0.52%
53.23%
804.32
554.71LPLA
Lpl Investment Holdi
32.44
1,204,428
-3.46
-9.64%
46.95%
37.50
23.04SGI
Silicon Graphics Int
11.12
8,275,465
-3.25
-22.62%
33.08%
22.95
9.53SLH
Solera Holdings
48.10
2,303,799
-3.17
-6.18%
54.15%
62.35
42.71ARLP
Alliance Resource Pa
73.95
228,194
-3.15
-4.09%
34.90%
84.10
58.00JOY
Joy Global Inc.
89.70
3,030,297
-3.06
-3.30%
54.01%
103.44
57.48MDVN
Medivation
68.68
1,061,205
-2.96
-4.13%
69.44%
76.65
13.27GWR
Genesee & Wyoming
61.03
1,158,822
-2.84
-4.45%
44.84%
66.83
44.38ONE
Higher One Holdings
15.23
6,106,194
-2.79
-15.48%
29.34%
21.50
13.49CLR
Continental Resource
79.17
2,041,214
-2.65
-3.24%
56.83%
83.99
42.43NTGR
Netgear
39.15
1,644,623
-2.38
-5.73%
49.69%
45.31
23.45LOGM
Logmein
38.95
428,496
-2.16
-5.25%
43.00%
49.50
26.74ALXN
Alexion Pharmaceutic
76.69
2,022,682
-2.12
-2.69%
56.77%
80.97
40.67MAKO
Mako Surgical
34.17
1,702,298
-2.11
-5.82%
50.67%
43.00
15.27ISRG
Intuitive Surgical
491.92
280,090
-2.08
-0.42%
67.10%
495.53
277.50WU
Western Union Compan
17.73
37,417,586
-1.97
-10.00%
37.20%
22.03
14.55ULTI
The Ultimate Softwar
66.01
482,398
-1.97
-2.90%
45.98%
71.97
43.28BIIB
Biogen Idec Inc
119.60
1,699,804
-1.96
-1.61%
57.71%
123.23
64.28FCNCA
First Citizens Bancs
181.07
10,897
-1.93
-1.05%
53.13%
208.55
137.10CPA
Copa Holdings S.A.
68.98
420,033
-1.91
-2.69%
62.15%
72.86
49.54BIB
Ultra Nasdaq Biotech
90.91
17,559
-1.81
-1.95%
70.88%
95.52
33.93ARCO
Arcos Dorados Holdin
20.49
3,119,158
-1.75
-7.87%
45.80%
29.43
17.62SVXY
Proshares Short VIX
74.37
41,021
-1.64
-2.16%
72.71%
76.65
39.00TSCO
Tractor Supply Compa
83.45
718,354
-1.63
-1.92%
65.40%
87.13
45.99BBL
Bhp Billiton Plc
67.66
1,706,657
-1.58
-2.28%
58.26%
86.96
49.90BBH
Market Vectors Biote
130.00
10,654
-1.56
-1.19%
69.67%
132.74
88.01ACTG
Acacia Research Corp
41.32
375,929
-1.50
-3.50%
56.73%
47.24
22.12SMG
Scotts Miracle-Gro C
51.47
783,887
-1.49
-2.81%
69.11%
60.62
39.99GHL
Greenhill
46.76
310,068
-1.49
-3.09%
61.93%
84.00
26.38DTSI
Dts
28.96
114,304
-1.49
-4.89%
53.29%
50.57
20.93AHGP
Alliance Holdings Gp
51.53
53,029
-1.49
-2.81%
35.99%
58.00
40.24CWEI
Clayton Williams Ene
84.05
24,711
-1.48
-1.73%
56.11%
109.45
34.50PMFG
Pmfg
25.40
68,409
-1.44
-5.37%
63.20%
27.40
14.22JLL
Jones Lang Lasalle I
81.52
558,866
-1.44
-1.74%
77.11%
107.84
46.01XBI
S&P Biotech ETF
79.71
359,673
-1.38
-1.70%
66.90%
82.69
54.71TEA
Teavana Holdings Inc
21.33
279,099
-1.37
-6.04%
63.68%
29.35
14.28EXPO
Exponent
49.01
37,488
-1.37
-2.72%
51.25%
53.31
35.06SOXS
Direxion Semiconduct
33.62
207,016
-1.36
-3.89%
28.65%
115.50
32.91VMW
Vmware
94.21
1,719,491
-1.34
-1.40%
59.75%
111.43
74.04UGL
Ultra Gold
96.43
358,556
-1.34
-1.37%
58.97%
122.34
59.84LRN
K12 Inc
22.87
777,073
-1.33
-5.50%
54.22%
39.74
17.07AZO
Autozone
349.15
220,462
-1.33
-0.38%
59.60%
356.80
246.26