■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FCVA

First Capital Bancor

2.70

79,256

-0.81

-23.08%

52.43%

5.03

1.55SGI

Silicon Graphics Int

11.12

8,275,465

-3.25

-22.62%

33.08%

22.95

9.53ONE

Higher One Holdings

15.23

6,106,194

-2.79

-15.48%

29.34%

21.50

13.49CDXS

Codexis

5.05

849,859

-0.92

-15.41%

39.85%

12.24

3.91OPNT

Opnet Technologies I

32.13

2,153,603

-5.85

-15.40%

37.34%

47.97

24.38THER

Thermocompact S.A.

2.26

65,008

-0.38

-14.39%

38.29%

5.99

1.76OPEN

Opentable

45.40

6,984,700

-6.05

-11.76%

47.02%

118.66

31.54TNK

Teekay Tankers Ltd

4.00

13,235,539

-0.53

-11.70%

39.79%

12.99

3.36POWL

Powell Industries

34.24

299,921

-4.13

-10.76%

50.03%

41.64

25.76PATK

Patrick Industries

5.32

146,060

-0.63

-10.59%

48.77%

6.85

1.54DL

China Distance Educa

3.25

31,325

-0.38

-10.47%

64.77%

5.14

1.80AINV

Apollo Investment Co

7.11

12,414,236

-0.83

-10.45%

42.52%

12.46

5.97SWS

Sws Group

6.59

266,443

-0.74

-10.10%

36.31%

7.77

3.67WU

Western Union Compan

17.73

37,417,586

-1.97

-10.00%

37.20%

22.03

14.55HEAT

Smartheat Inc.

4.43

95,064

-0.48

-9.78%

51.79%

54.90

2.90LPLA

Lpl Investment Holdi

32.44

1,204,428

-3.46

-9.64%

46.95%

37.50

23.04LTRE

Learning Tree Intern

5.70

201,089

-0.60

-9.52%

36.43%

10.56

4.76CSII

Cardiovascular Syste

9.09

532,411

-0.82

-8.27%

39.41%

16.25

7.25ARCO

Arcos Dorados Holdin

20.49

3,119,158

-1.75

-7.87%

45.80%

29.43

17.62RICK

Rick's Cabaret Inter

9.59

273,986

-0.81

-7.79%

51.49%

11.45

6.06BNHN

Benihana Inc.

10.79

119,118

-0.85

-7.30%

46.66%

12.01

6.76PNRA

Panera Bread Company

148.47

3,498,544

-11.55

-7.22%

50.87%

160.88

94.62SCX

L.S. Starrett Compan

13.18

35,686

-1.02

-7.18%

40.38%

14.94

9.90HDSN

Hudson Technologies

3.04

181,709

-0.23

-7.03%

70.94%

3.29

1.01CRIS

Curis

5.10

1,895,209

-0.37

-6.76%

58.62%

5.65

2.60MITL

Mitel Networks Corp.

2.79

56,169

-0.20

-6.69%

40.61%

5.94

1.92ESSX

Essex Rental Corp.

3.09

659,856

-0.22

-6.65%

50.91%

7.65

1.86TUDO

Tudou Holdings Limit

15.00

161,098

-1.04

-6.48%

61.75%

27.91

9.50DMD

Demand Media Inc.

5.93

395,643

-0.41

-6.47%

29.65%

27.38

5.24PDEX

Pro-Dex

2.20

73,945

-0.15

-6.38%

37.71%

4.03

1.64TSON

Trans1 Inc.

2.51

521,218

-0.17

-6.34%

54.71%

5.42

1.39WINA

Winmark Corp.

61.25

19,985

-4.14

-6.33%

44.35%

71.49

32.51SLH

Solera Holdings

48.10

2,303,799

-3.17

-6.18%

54.15%

62.35

42.71IRWD

Ironwood Pharmaceuti

13.79

469,963

-0.90

-6.13%

53.42%

16.50

9.97TCBIW

Texas Capital Bancsh

19.99

195,400

-1.30

-6.11%

63.59%

21.29

10.51CSGS

Csg Systems Internat

16.28

313,688

-1.06

-6.11%

54.59%

21.59

12.13SPP

Sappi Limited

3.26

361,482

-0.21

-6.05%

54.96%

5.53

2.59TEA

Teavana Holdings Inc

21.33

279,099

-1.37

-6.04%

63.68%

29.35

14.28AMRS

Amyris

9.02

430,990

-0.58

-6.04%

34.29%

33.99

8.77CBG

Cbre Group Inc

18.10

9,071,086

-1.16

-6.02%

51.82%

29.88

12.30SNTS

Santarus

4.71

419,389

-0.30

-5.99%

62.93%

5.10

2.40ACHN

Achillion Pharmaceut

9.77

1,408,053

-0.61

-5.88%

46.84%

12.95

3.81APRI

Apricus Biosciences

4.66

248,441

-0.29

-5.86%

34.75%

6.10

3.23MAKO

Mako Surgical

34.17

1,702,298

-2.11

-5.82%

50.67%

43.00

15.27ENMD

Entremed

2.45

77,956

-0.15

-5.77%

59.91%

6.22

0.90NTGR

Netgear

39.15

1,644,623

-2.38

-5.73%

49.69%

45.31

23.45CRR

Carbo Ceramics

90.46

2,274,507

-5.43

-5.66%

28.26%

183.34

89.76LRN

K12 Inc

22.87

777,073

-1.33

-5.50%

54.22%

39.74

17.07PMFG

Pmfg

25.40

68,409

-1.44

-5.37%

63.20%

27.40

14.22PACB

Pacific Biosciences

4.59

833,318

-0.26

-5.36%

64.43%

16.85

2.25