回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.02.09 00:00
2012年 2月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.13

431,930,750

+0.28

+3.57%

75.53%

15.31

4.92SPY

SPDR S&P 500 ETF

135.19

137,053,344

+0.40

+0.30%

75.04%

137.18

107.43S

Sprint Nextel Corp.

2.41

125,236,398

-0.04

-1.63%

57.93%

6.45

2.10SIRI

Sirius Xm Radio Inc.

2.19

103,964,977

+0.07

+3.30%

66.70%

2.44

1.27CSCO

Cisco Systems

20.43

87,673,367

+0.23

+1.14%

72.95%

22.34

13.30NLY

Annaly Capital Manag

16.55

54,310,168

-0.57

-3.33%

47.09%

18.79

14.05XLF

SPDR Fund - Financia

14.77

53,686,281

+0.11

+0.75%

72.69%

17.20

10.95EEM

MSCI Emerging

43.91

53,161,668

+0.31

+0.71%

71.77%

50.43

33.42MSFT

Microsoft Corp.

30.66

49,651,594

+0.31

+1.02%

76.83%

30.67

23.65C

Citigroup Inc.

34.23

49,124,191

+1.16

+3.51%

71.00%

51.50

21.40MU

Micron Technology

8.16

42,111,898

+0.28

+3.62%

67.83%

11.95

3.97QQQ

Nasdaq-100 ETF

62.46

40,524,484

+0.33

+0.53%

80.24%

62.46

49.93WU

Western Union Compan

17.73

37,417,586

-1.97

-10.00%

37.20%

22.03

14.55INTC

Intel Corp.

26.85

37,026,535

+0.21

+0.79%

64.97%

27.00

19.16F

Ford Motor Credit Co

12.84

35,302,793

-0.04

-0.31%

64.16%

18.97

9.05PFE

Pfizer

21.01

34,241,551

-0.04

-0.19%

39.95%

22.17

16.63GE

General Electric Com

19.24

33,614,188

+0.06

+0.31%

65.69%

21.65

14.02WFC

Wells Fargo & Compan

30.63

31,575,350

+0.37

+1.22%

62.31%

34.25

22.58HIG

Hartford Financial S

20.58

30,889,068

+1.46

+7.64%

72.82%

31.08

14.56ORCL

Oracle Corp.

28.73

29,830,717

-0.22

-0.76%

54.62%

36.50

24.72IWM

Russell 2000 ETF

82.81

28,358,055

+0.18

+0.22%

76.22%

86.81

60.09AA

Alcoa Inc.

10.67

26,990,609

+0.00

+0.00%

65.86%

18.47

8.45VWO

MSCI Emerging Market

44.23

26,596,795

+0.34

+0.77%

71.29%

50.92

34.21NWSA

News Corp.

19.62

25,918,416

+0.12

+0.62%

63.19%

19.79

13.38MS

Morgan Stanley

20.44

25,238,840

+0.18

+0.89%

72.98%

31.04

11.58JPM

J P Morgan Chase & C

38.30

23,091,863

+0.43

+1.14%

65.50%

48.36

27.85TZA

Direxion Small Cap B

18.47

22,327,359

-0.11

-0.59%

25.32%

68.31

18.17VXX

S&P 500 VIX Short-Te

24.48

21,987,533

+0.53

+2.21%

26.32%

59.18

19.88NVDA

Nvidia Corp.

16.31

21,187,316

+0.57

+3.62%

71.35%

26.17

11.47CX

Cemex S.A.B. De C.V.

8.46

21,121,736

+0.19

+2.30%

86.90%

10.86

2.27DIS

Walt Disney Company

41.27

20,432,287

+0.29

+0.71%

71.27%

44.34

28.19T

AT&T Inc.

30.02

20,113,820

-0.02

-0.07%

54.65%

31.94

27.20ERIC

Lm Ericsson Telephon

9.48

19,971,805

-0.13

-1.35%

48.42%

15.44

8.58KOG

Kodiak Oil

9.44

19,024,051

+0.47

+5.24%

54.31%

10.41

3.59FXI

Ftse-Xinhua China 25

40.40

18,506,508

+0.68

+1.71%

66.39%

46.40

28.61AMAT

Applied Materials

13.00

17,885,973

+0.26

+2.04%

69.91%

16.93

9.70DELL

Dell Inc.

18.05

17,553,613

+0.22

+1.23%

83.27%

18.12

12.99GLW

Corning Inc.

13.75

17,440,107

+0.00

+0.00%

54.29%

23.43

11.51GM

General Motors Compa

25.75

17,391,363

-0.47

-1.79%

63.65%

38.95

19.00LOW

Lowe's Companies

26.88

17,096,008

-0.08

-0.30%

56.92%

27.57

18.07FTR

Frontier Communicati

4.26

16,893,074

-0.04

-0.93%

32.89%

9.55

3.81FCX

Freeport-Mcmoran Cop

46.53

16,534,063

+0.78

+1.70%

65.23%

60.99

28.85PHM

Pultegroup

8.65

16,332,902

+0.28

+3.35%

69.81%

8.69

3.29RIMM

Research In Motion L

16.49

16,302,842

-0.22

-1.32%

51.12%

70.54

12.45HBAN

Huntington Bancshare

6.05

16,222,996

+0.12

+2.02%

62.73%

7.70

4.46MT

Arcelormittal

23.37

16,100,367

+1.20

+5.41%

71.66%

38.50

14.77SLV

Silver Trust

33.04

15,934,545

-0.22

-0.66%

63.21%

48.35

25.65TNA

Direxion Small Cap B

62.66

15,768,486

+0.36

+0.58%

76.07%

96.25

26.67JASO

Ja Solar Holdings Co

2.03

15,659,262

+0.20

+10.93%

64.07%

8.57

1.21RF

Regions Financing Tr

5.52

15,654,209

-0.07

-1.25%

68.47%

8.09

2.82

社群留言