公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
8.13
431,930,750
+0.28
+3.57%
75.53%
15.31
4.92SPY
SPDR S&P 500 ETF
135.19
137,053,344
+0.40
+0.30%
75.04%
137.18
107.43S
Sprint Nextel Corp.
2.41
125,236,398
-0.04
-1.63%
57.93%
6.45
2.10SIRI
Sirius Xm Radio Inc.
2.19
103,964,977
+0.07
+3.30%
66.70%
2.44
1.27CSCO
Cisco Systems
20.43
87,673,367
+0.23
+1.14%
72.95%
22.34
13.30NLY
Annaly Capital Manag
16.55
54,310,168
-0.57
-3.33%
47.09%
18.79
14.05XLF
SPDR Fund - Financia
14.77
53,686,281
+0.11
+0.75%
72.69%
17.20
10.95EEM
MSCI Emerging
43.91
53,161,668
+0.31
+0.71%
71.77%
50.43
33.42MSFT
Microsoft Corp.
30.66
49,651,594
+0.31
+1.02%
76.83%
30.67
23.65C
Citigroup Inc.
34.23
49,124,191
+1.16
+3.51%
71.00%
51.50
21.40MU
Micron Technology
8.16
42,111,898
+0.28
+3.62%
67.83%
11.95
3.97QQQ
Nasdaq-100 ETF
62.46
40,524,484
+0.33
+0.53%
80.24%
62.46
49.93WU
Western Union Compan
17.73
37,417,586
-1.97
-10.00%
37.20%
22.03
14.55INTC
Intel Corp.
26.85
37,026,535
+0.21
+0.79%
64.97%
27.00
19.16F
Ford Motor Credit Co
12.84
35,302,793
-0.04
-0.31%
64.16%
18.97
9.05PFE
Pfizer
21.01
34,241,551
-0.04
-0.19%
39.95%
22.17
16.63GE
General Electric Com
19.24
33,614,188
+0.06
+0.31%
65.69%
21.65
14.02WFC
Wells Fargo & Compan
30.63
31,575,350
+0.37
+1.22%
62.31%
34.25
22.58HIG
Hartford Financial S
20.58
30,889,068
+1.46
+7.64%
72.82%
31.08
14.56ORCL
Oracle Corp.
28.73
29,830,717
-0.22
-0.76%
54.62%
36.50
24.72IWM
Russell 2000 ETF
82.81
28,358,055
+0.18
+0.22%
76.22%
86.81
60.09AA
Alcoa Inc.
10.67
26,990,609
+0.00
+0.00%
65.86%
18.47
8.45VWO
MSCI Emerging Market
44.23
26,596,795
+0.34
+0.77%
71.29%
50.92
34.21NWSA
News Corp.
19.62
25,918,416
+0.12
+0.62%
63.19%
19.79
13.38MS
Morgan Stanley
20.44
25,238,840
+0.18
+0.89%
72.98%
31.04
11.58JPM
J P Morgan Chase & C
38.30
23,091,863
+0.43
+1.14%
65.50%
48.36
27.85TZA
Direxion Small Cap B
18.47
22,327,359
-0.11
-0.59%
25.32%
68.31
18.17VXX
S&P 500 VIX Short-Te
24.48
21,987,533
+0.53
+2.21%
26.32%
59.18
19.88NVDA
Nvidia Corp.
16.31
21,187,316
+0.57
+3.62%
71.35%
26.17
11.47CX
Cemex S.A.B. De C.V.
8.46
21,121,736
+0.19
+2.30%
86.90%
10.86
2.27DIS
Walt Disney Company
41.27
20,432,287
+0.29
+0.71%
71.27%
44.34
28.19T
AT&T Inc.
30.02
20,113,820
-0.02
-0.07%
54.65%
31.94
27.20ERIC
Lm Ericsson Telephon
9.48
19,971,805
-0.13
-1.35%
48.42%
15.44
8.58KOG
Kodiak Oil
9.44
19,024,051
+0.47
+5.24%
54.31%
10.41
3.59FXI
Ftse-Xinhua China 25
40.40
18,506,508
+0.68
+1.71%
66.39%
46.40
28.61AMAT
Applied Materials
13.00
17,885,973
+0.26
+2.04%
69.91%
16.93
9.70DELL
Dell Inc.
18.05
17,553,613
+0.22
+1.23%
83.27%
18.12
12.99GLW
Corning Inc.
13.75
17,440,107
+0.00
+0.00%
54.29%
23.43
11.51GM
General Motors Compa
25.75
17,391,363
-0.47
-1.79%
63.65%
38.95
19.00LOW
Lowe's Companies
26.88
17,096,008
-0.08
-0.30%
56.92%
27.57
18.07FTR
Frontier Communicati
4.26
16,893,074
-0.04
-0.93%
32.89%
9.55
3.81FCX
Freeport-Mcmoran Cop
46.53
16,534,063
+0.78
+1.70%
65.23%
60.99
28.85PHM
Pultegroup
8.65
16,332,902
+0.28
+3.35%
69.81%
8.69
3.29RIMM
Research In Motion L
16.49
16,302,842
-0.22
-1.32%
51.12%
70.54
12.45HBAN
Huntington Bancshare
6.05
16,222,996
+0.12
+2.02%
62.73%
7.70
4.46MT
Arcelormittal
23.37
16,100,367
+1.20
+5.41%
71.66%
38.50
14.77SLV
Silver Trust
33.04
15,934,545
-0.22
-0.66%
63.21%
48.35
25.65TNA
Direxion Small Cap B
62.66
15,768,486
+0.36
+0.58%
76.07%
96.25
26.67JASO
Ja Solar Holdings Co
2.03
15,659,262
+0.20
+10.93%
64.07%
8.57
1.21RF
Regions Financing Tr
5.52
15,654,209
-0.07
-1.25%
68.47%
8.09
2.82