票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,349.96
2.91
0.22
1,347.04
1,351.00
1,341.95
1,347.05K
KELLOGG CO
50.34
-0.48
-0.94
50.99
50.99
50.31
50.82KEY
KEYCORP
8.17
0.10
1.24
8.11
8.19
8.03
8.07KFT
KRAFT FOODS INC-CLASS A
38.54
0.03
0.08
38.46
38.65
38.40
38.51KIM
KIMCO REALTY CORP
18.86
0.26
1.40
18.62
18.88
18.59
18.60KLAC
KLA-TENCOR CORPORATION
51.32
0.23
0.44
50.96
51.72
50.94
51.10KMB
KIMBERLY-CLARK CORP
71.70
-0.04
-0.06
71.92
71.98
71.50
71.74KMX
CARMAX INC
29.92
-0.44
-1.45
30.36
30.65
29.90
30.36KO
COCA-COLA CO/THE
68.33
-0.22
-0.32
68.74
68.85
68.20
68.55KR
KROGER CO
23.64
-0.06
-0.25
23.70
23.91
23.56
23.70KSS
KOHLS CORP
50.14
0.07
0.14
50.04
50.44
49.75
50.07L
LOEWS CORP
38.49
0.13
0.34
38.33
38.56
38.28
38.36LEG
LEGGETT & PLATT INC
21.95
-0.05
-0.23
21.98
22.09
21.76
22.00LEN
LENNAR CORP-A
23.37
0.61
2.68
22.80
23.41
22.56
22.76LH
LABORATORY CRP OF AMER HLDGS
91.99
0.04
0.04
91.80
92.94
91.79
91.95LIFE
LIFE TECHNOLOGIES CORP
49.73
0.85
1.74
48.88
50.25
48.48
48.88LLL
L-3 COMMUNICATIONS HOLDINGS
70.72
0.47
0.67
70.33
70.97
70.33
70.25LLTC
LINEAR TECHNOLOGY CORP
34.25
0.17
0.50
34.00
34.50
33.99
34.08LLY
ELI LILLY & CO
39.78
0.28
0.71
39.48
39.85
39.41
39.50LM
LEGG MASON INC
27.21
0.12
0.44
27.23
27.87
27.16
27.09LMT
LOCKHEED MARTIN CORP
87.64
1.01
1.17
86.50
87.71
86.46
86.63LNC
LINCOLN NATIONAL CORP
24.39
0.57
2.39
23.28
24.63
23.28
23.82LO
LORILLARD INC
113.36
0.35
0.31
112.99
113.73
112.86
113.01LOW
LOWE'S COS INC
26.88
-0.08
-0.30
26.89
27.04
26.84
26.96LSI
LSI CORP
8.05
-0.05
-0.62
8.11
8.16
7.99
8.10LTD
LIMITED BRANDS INC
44.83
0.01
0.02
44.79
45.00
44.56
44.82LUK
LEUCADIA NATIONAL CORP
29.46
0.10
0.34
29.38
29.70
29.21
29.36LUV
SOUTHWEST AIRLINES CO
9.63
-0.01
-0.10
9.63
9.74
9.59
9.64LXK
LEXMARK INTERNATIONAL INC-A
37.23
0.37
1.00
36.77
37.45
36.76
36.86M
MACY'S INC
35.86
-0.01
-0.03
35.93
36.28
35.53
35.87MA
MASTERCARD INC-CLASS A
394.91
2.00
0.51
392.79
395.16
390.25
392.91MAR
MARRIOTT INTERNATIONAL-CL A
36.22
0.05
0.14
36.13
36.36
36.03
36.17MAS
MASCO CORP
12.82
0.02
0.16
12.82
12.87
12.65
12.80MAT
MATTEL INC
31.75
-0.25
-0.78
32.15
32.15
31.72
32.00MCD
MCDONALD'S CORP
100.05
-0.86
-0.85
101.11
101.29
99.60
100.91MCHP
MICROCHIP TECHNOLOGY INC
37.28
-0.02
-0.05
37.18
37.42
36.92
37.30MCK
MCKESSON CORP
82.84
0.15
0.18
82.80
82.95
82.48
82.69MCO
MOODY'S CORP
38.31
-0.67
-1.72
36.84
38.48
36.77
38.98MDP
MEREDITH CORP
34.15
0.27
0.80
34.00
34.59
33.88
33.88MDT
MEDTRONIC INC
40.49
-0.16
-0.39
40.53
40.59
40.20
40.65MET
METLIFE INC
37.69
-0.01
-0.03
37.72
38.21
37.41
37.70MHP
MCGRAW-HILL COMPANIES INC
45.95
0.00
0.00
45.92
46.12
45.52
45.95MHS
MEDCO HEALTH SOLUTIONS INC
60.82
0.20
0.33
60.48
60.94
60.03
60.62MJN
MEAD JOHNSON NUTRITION CO
74.30
-0.57
-0.76
74.54
74.88
74.22
74.87MKC
MCCORMICK & CO-NON VTG SHRS
50.60
0.11
0.22
50.53
50.78
50.46
50.49MMC
MARSH & MCLENNAN COS
32.43
-0.19
-0.58
32.57
32.66
32.33
32.62MMM
3M COty
87.97
0.08
0.09
88.12
88.28
87.68
87.89MO
ALTRIA GROUP INC
28.84
0.02
0.07
28.85
28.89
28.71
28.82MOLX
MOLEX INC
27.36
0.11
0.40
27.26
27.47
27.14
27.25MON
MONSANTO CO
79.14
-0.66
-0.83
80.04
80.43
78.20
79.80MRK
MERCK & CO. INC.
38.42
-0.21
-0.54
38.55
38.60
38.22
38.63MRO
MARATHON OIL CORP
32.69
-0.47
-1.42
33.24
33.48
32.45
33.16MS
MORGAN STANLEY
20.44
0.18
0.89
20.21
20.44
20.10
20.26MSFT
MICROSOFT CORP
30.66
0.31
1.02
30.22
30.67
30.22
30.35MTB
M & T BANK CORP
81.71
0.34
0.42
81.50
81.92
81.00
81.37MU
MICRON TECHNOLOGY INC
8.17
0.29
3.68
7.94
8.23
7.89
7.88MUR
MURPHY OIL CORP
61.20
-0.71
-1.15
61.83
62.12
60.57
61.91MWV
MEADWESTVACO CORP
29.85
0.05
0.17
29.79
30.06
29.72
29.80MWW
MONSTER WORLDWIDE INC
7.28
-0.04
-0.55
7.36
7.45
7.24
7.32MYL
MYLAN INC
22.89
0.36
1.60
22.53
22.91
22.45
22.53NBL
NOBLE ENERGY INC
104.36
0.69
0.67
103.46
105.00
103.46
103.67NBR
NABORS INDUSTRIES LTD
19.54
-0.19
-0.96
19.72
19.83
19.30
19.73NDAQ
NASDAQ OMX GROUP/THE
26.24
0.54
2.10
25.89
26.24
25.68
25.70NEE
NEXTERA ENERGY INC
60.35
0.17
0.28
60.08
60.41
59.86
60.18NEM
NEWMONT MINING CORP
60.70
-0.16
-0.26
61.05
61.44
60.48
60.86NI
NISOURCE INC
23.54
0.24
1.03
23.34
23.55
23.24
23.30NKE
NIKE INC -CL B
105.93
1.70
1.63
104.91
106.66
104.83
104.23NOC
NORTHROP GRUMMAN CORP
60.50
0.66
1.10
59.92
60.68
59.92
59.84NOV
NATIONAL OILWELL VARCO INC
81.77
-0.34
-0.41
82.44
83.00
81.55
82.11NRG
NRG ENERGY INC
17.12
0.00
0.00
17.10
17.23
16.98
17.12NSC
NORFOLK SOUTHERN CORP
72.55
0.21
0.29
72.34
72.71
71.64
72.34NTAP
NETAPP INC
39.78
0.37
0.93
39.50
40.00
39.35
39.41NTRS
NORTHERN TRUST CORP
44.19
0.02
0.05
44.21
44.28
43.97
44.17NU
NORTHEAST UTILITIES
35.62
0.13
0.37
35.48
35.62
35.22
35.49NUE
NUCOR CORP
45.31
-0.02
-0.04
45.45
45.66
45.14
45.33NVDA
NVIDIA CORP
16.31
0.57
3.62
15.74
16.62
15.66
15.74NVLS
NOVELLUS SYSTEMS INC
48.44
0.24
0.50
48.23
48.81
48.12
48.20NWL
NEWELL RUBBERMAID INC
19.03
-0.14
-0.73
19.14
19.19
18.89
19.17NWSA
NEWS CORP-CL A
19.62
0.12
0.62
19.43
19.75
19.41
19.50NYT
NEW YORK TIMES CO-A
7.37
-0.12
-1.60
7.54
7.63
7.35
7.49NYX
NYSE EURONEXT
28.04
0.22
0.79
27.80
28.20
27.77
27.82ODP
OFFICE DEPOT INC
3.05
0.04
1.33
3.03
3.11
3.03
3.01OI
OWENS-ILLINOIS INC
24.72
0.01
0.04
24.80
24.99
24.46
24.71OKE
ONEOK INC
81.95
-0.61
-0.74
82.59
82.73
81.55
82.56OMC
OMNICOM GROUP
47.46
-0.01
-0.02
47.47
47.63
47.01
47.47ORCL
ORACLE CORP
28.73
-0.22
-0.76
28.93
28.93
28.38
28.95ORLY
O'REILLY AUTOMOTIVE INC
83.44
-0.41
-0.49
83.90
83.99
82.35
83.85OXY
OCCIDENTAL PETROLEUM CORP
103.80
-1.04
-0.99
105.50
105.50
102.71
104.84PAYX
PAYCHEX INC
31.65
-0.05
-0.16
31.76
31.83
31.51
31.70PBCT
PEOPLE'S UNITED FINANCIAL
12.54
0.05
0.40
12.49
12.61
12.48
12.49PBI
PITNEY BOWES INC
19.50
0.01
0.05
19.52
19.64
19.41
19.49PCAR
PACCAR INC
43.79
-0.08
-0.18
43.81
43.94
43.35
43.87PCG
P G & E CORP
41.73
0.46
1.11
41.37
41.78
41.11
41.27PCL
PLUM CREEK TIMBER CO
39.56
0.05
0.13
39.50
39.68
39.34
39.51PCLN
PRICELINE.COM INC
538.37
9.18
1.73
527.54
538.81
527.38
529.19PCP
PRECISION CASTPARTS CORP
171.72
2.01
1.18
169.31
171.97
169.10
169.71PCS
METROPCS COMMUNICATIONS INC
9.59
0.04
0.42
9.54
9.68
9.48
9.55PDCO
PATTERSON COS INC
32.22
-0.12
-0.37
32.30
32.44
32.13
32.34PEG
PUBLIC SERVICE ENTERPRISE GP
30.87
0.26
0.85
30.62
30.92
30.52
30.61PEP
PEPSICO INC
66.74
-0.02
-0.03
66.71
66.92
66.48
66.76PFE
PFIZER INC
21.01
-0.04
-0.19
21.00
21.08
20.85
21.05PFG
PRINCIPAL FINANCIAL GROUP
26.73
-0.14
-0.52
26.87
26.99
26.66
26.87PG
PROCTER & GAMBLE CO/THE
63.64
-0.06
-0.09
63.71
63.78
63.45
63.70PGN
PROGRESS ENERGY INC
54.46
-0.24
-0.44
54.65
54.70
54.27
54.70PGR
PROGRESSIVE CORP
21.33
0.11
0.52
21.19
21.35
21.15
21.22PH
PARKER HANNIFIN CORP
88.16
0.80
0.92
87.70
88.26
87.32
87.75PHM
PULTEGROUP INC
8.65
0.28
3.35
8.40
8.69
8.31
8.37PKI
PERKINELMER INC
26.29
0.11
0.42
26.13
26.31
26.00
26.18PLD
PROLOGIS INC
34.18
0.89
2.67
33.26
34.73
33.14
33.29PLL
PALL CORP
62.96
0.43
0.69
62.77
63.03
62.23
62.53PM
PHILIP MORRIS INTERNATIONAL
77.88
0.28
0.36
77.59
77.91
77.09
77.60PNC
PNC FINANCIAL SERVICES GROUP
60.43
-0.27
-0.44
60.67
60.98
60.02
60.70PNW
PINNACLE WEST CAPITAL
48.08
-0.11
-0.23
48.18
48.21
47.91
48.19POM
PEPCO HOLDINGS INC
19.90
0.00
0.00
19.94
19.95
19.72
19.90PPG
PPG INDUSTRIES INC
91.61
0.34
0.37
91.23
91.69
90.38
91.27PPL
PPL CORPORATION
27.78
0.06
0.22
27.76
27.82
27.55
27.72PRU
PRUDENTIAL FINANCIAL INC
60.54
0.11
0.18
60.37
60.77
59.90
60.43PSA
PUBLIC STORAGE
139.53
0.15
0.11
139.07
139.93
138.44
139.38PWR
QUANTA SERVICES INC
22.20
-0.24
-1.07
22.41
22.50
22.08
22.44PX
PRAXAIR INC
108.33
-0.16
-0.15
108.35
108.69
107.67
108.49PXD
PIONEER NATURAL RESOURCES CO
109.84
1.49
1.38
108.56
112.41
108.56
108.35QCOM
QUALCOMM INC
61.47
-0.08
-0.13
61.42
61.66
60.95
61.55QEP
QEP RESOURCES INC
30.41
0.57
1.91
29.83
30.46
29.55
29.84QLGC
QLOGIC CORP
17.76
0.12
0.68
17.66
17.84
17.52
17.64R
RYDER SYSTEM INC
53.58
0.52
0.98
53.06
53.95
53.06
53.06RAI
REYNOLDS AMERICAN INC
39.62
-0.49
-1.22
40.23
40.31
39.19
40.11RDC
ROWAN COMPANIES INC
36.95
0.35
0.96
36.58
37.29
36.49
36.60RF
REGIONS FINANCIAL CORP
5.52
-0.07
-1.25
5.58
5.62
5.50
5.59RHI
ROBERT HALF INTL INC
29.55
0.04
0.14
29.51
29.83
29.37
29.51RHT
RED HAT INC
48.08
0.07
0.15
48.03
48.13
47.50
48.01RL
RALPH LAUREN CORP
171.49
14.42
9.18
170.89
178.40
170.02
157.07ROK
ROCKWELL AUTOMATION INC
82.04
0.70
0.86
81.21
82.05
81.14
81.34ROP
ROPER INDUSTRIES INC
94.43
-0.17
-0.18
94.54
94.99
93.57
94.60ROST
ROSS STORES INC
51.64
-0.33
-0.63
51.95
52.20
51.32
51.97RRC
RANGE RESOURCES CORP
61.68
-0.55
-0.88
62.02
62.75
60.98
62.23RRD
RR DONNELLEY & SONS CO
12.50
0.09
0.73
12.39
12.59
12.32
12.41RSG
REPUBLIC SERVICES INC
29.96
0.24
0.81
29.72
29.99
29.69
29.72RSH
RADIOSHACK CORP
7.51
0.24
3.30
7.33
7.59
7.29
7.27RTN
RAYTHEON COMPANY
49.78
0.61
1.24
49.24
49.92
49.17
49.17S
SPRINT NEXTEL CORP
2.41
-0.04
-1.63
2.43
2.48
2.28
2.45SAI
SAIC INC
12.78
0.13
1.03
12.60
12.82
12.57
12.65SBUX
STARBUCKS CORP
48.72
0.31
0.64
48.38
48.80
48.29
48.41SCG
SCANA CORP
45.73
0.05
0.11
45.78
45.85
45.48
45.68SCHW
SCHWAB (CHARLES) CORP
12.45
0.17
1.38
12.41
12.56
12.31
12.34SE
SPECTRA ENERGY CORP
31.01
-0.03
-0.10
31.07
31.14
30.83
31.32SEE
SEALED AIR CORP
20.45
-0.02
-0.10
20.40
20.52
20.26
20.47SHLD
SEARS HOLDINGS CORP
48.80
1.50
3.17
47.70
49.44
46.50
47.30SHW
SHERWIN-WILLIAMS CO/THE
98.96
0.48
0.49
98.27
99.28
98.10
98.48SIAL
SIGMA-ALDRICH
71.51
0.19
0.27
71.28
71.52
70.94
71.32SJM
JM SMUCKER CO/THE
78.80
-0.04
-0.05
78.75
79.27
78.69
79.32SLB
SCHLUMBERGER LTD
78.41
-1.09
-1.37
79.79
79.87
77.98
79.50SLE
SARA LEE CORP
19.99
0.18
0.91
19.80
20.02
19.78
19.81SNA
SNAP-ON INC
60.00
0.16
0.27
59.93
60.11
59.48
59.84SNDK
SANDISK CORP
46.84
0.93
2.03
46.06
47.05
45.88
45.91SNI
SCRIPPS NETWORKS INTER-CL A
44.41
0.26
0.59
44.16
44.77
44.09
44.15SO
SOUTHERN CO/THE
44.61
0.12
0.27
44.60
44.70
44.45
44.49SPG
SIMON PROPERTY GROUP INC
137.64
0.16
0.12
137.31
138.09
136.19
137.48SPLS
STAPLES INC
14.89
-0.07
-0.47
15.00
15.00
14.87
14.96SRCL
STERICYCLE INC
84.79
0.03
0.04
84.51
84.84
84.27
84.76SRE
SEMPRA ENERGY
58.31
-0.03
-0.05
58.35
58.55
57.85
58.34STI
SUNTRUST BANKS INC
22.25
0.06
0.27
22.20
22.32
21.93
22.19STJ
ST JUDE MEDICAL INC
43.51
0.09
0.21
43.35
43.51
43.05
43.42STT
STATE STREET CORP
41.81
0.17
0.41
41.65
41.84
41.11
41.64STZ
CONSTELLATION BRANDS INC-A
21.63
-0.26
-1.19
21.87
21.97
21.57
21.89SUN
SUNOCO INC
40.13
-0.47
-1.16
40.55
40.73
39.98
40.60SVU
SUPERVALU INC
6.79
-0.08
-1.16
6.86
6.90
6.70
6.87SWK
STANLEY BLACK & DECKER INC
74.40
0.04
0.05
74.53
75.37
74.38
74.36SWN
SOUTHWESTERN ENERGY CO
32.93
0.44
1.35
32.49
33.11
32.25
32.49SWY
SAFEWAY INC
21.91
0.58
2.72
21.39
21.92
21.39
21.33SYK
STRYKER CORP
54.75
-0.43
-0.78
55.24
55.53
54.56
55.18SYMC
SYMANTEC CORP
17.75
0.13
0.74
17.58
17.75
17.50
17.62SYY
SYSCO CORP
29.45
0.09
0.31
29.30
29.50
29.11
29.36T
AT&T INC
30.02
-0.02
-0.07
30.05
30.15
30.02
30.04TAP
MOLSON COORS BREWING CO -B
43.70
-0.26
-0.59
43.92
44.04
43.61
43.96TDC
TERADATA CORP
58.04
0.18
0.31
57.84
58.06
57.32
57.86TE
TECO ENERGY INC
18.15
-0.11
-0.60
18.31
18.34
18.12
18.26TEG
INTEGRYS ENERGY GROUP INC
53.34
-0.06
-0.11
53.38
53.38
53.04
53.40TER
TERADYNE INC
16.78
0.18
1.08
16.59
17.00
16.58
16.60TGT
TARGET CORP
52.57
0.16
0.31
52.40
52.60
52.21
52.41THC
TENET HEALTHCARE CORP
5.86
0.01
0.17
5.88
5.95
5.83
5.85TIE
TITANIUM METALS CORP
15.42
-0.42
-2.65
15.90
15.90
15.40
15.84TIF
TIFFANY & CO
64.01
-0.63
-0.97
64.45
65.39
63.50
64.64TJX
TJX COMPANIES INC
34.42
-0.18
-0.52
34.69
34.94
34.17
34.60TLAB
TELLABS INC
3.81
-0.01
-0.13
3.82
3.86
3.79
3.84TMK
TORCHMARK CORP
47.16
-0.08
-0.17
47.18
47.57
46.85
47.24TMO
THERMO FISHER SCIENTIFIC INC
56.00
0.64
1.16
55.41
56.11
55.33
55.36TROW
T ROWE PRICE GROUP INC
58.53
-0.13
-0.22
58.64
59.00
57.83
58.66TRV
TRAVELERS COS INC/THE
59.85
0.11
0.18
59.66
59.89
59.21
59.74TSN
TYSON FOODS INC-CL A
19.05
-0.09
-0.47
19.13
19.26
19.04
19.14TSO
TESORO CORP
27.40
0.36
1.33
27.05
27.88
26.98
27.04TSS
TOTAL SYSTEM SERVICES INC
21.51
-0.09
-0.42
21.61
21.64
21.38
21.60TWC
TIME WARNER CABLE
76.54
1.32
1.75
75.18
76.86
74.70
75.22TWX
TIME WARNER INC
38.11
0.01
0.03
38.88
39.24
37.90
38.10TXT
TEXTRON INC
27.07
0.71
2.69
26.33
27.20
26.33
26.36TYC
TYCO INTERNATIONAL LTD
50.12
-0.09
-0.18
50.15
50.45
49.95
50.21UNH
UNITEDHEALTH GROUP INC
52.14
0.11
0.21
51.85
52.36
51.65
52.03UNM
UNUM GROUP
23.01
0.25
1.10
22.74
23.25
22.74
22.76UNP
UNION PACIFIC CORP
114.35
-0.33
-0.29
115.10
115.71
113.82
114.68UPS
UNITED PARCEL SERVICE-CL B
76.92
-0.37
-0.48
77.18
77.26
76.75
77.29URBN
URBAN OUTFITTERS INC
27.14
0.24
0.89
27.00
27.35
26.80
26.90USB
US BANCORP
29.63
0.18
0.61
29.43
29.73
29.37
29.45UTX
UNITED TECHNOLOGIES CORP
81.74
1.46
1.82
80.49
81.85
79.77
80.28V
VISA INC-CLASS A SHARES
108.35
1.37
1.28
107.57
108.64
107.02
106.98VAR
VARIAN MEDICAL SYSTEMS INC
66.25
-1.25
-1.85
67.59
67.59
65.73
67.50VFC
VF CORP
139.63
4.06
2.99
137.10
141.87
137.00
135.57VLO
VALERO ENERGY CORP
25.04
-0.25
-0.99
25.27
25.68
24.87
25.29VMC
VULCAN MATERIALS CO
45.85
0.12
0.26
45.69
46.14
44.67
45.73VNO
VORNADO REALTY TRUST
85.73
-0.04
-0.05
86.00
86.10
84.76
85.77VRSN
VERISIGN INC
36.52
-0.01
-0.03
36.48
36.63
36.08
36.53VTR
VENTAS INC
58.75
-0.12
-0.20
58.74
58.86
58.22
58.87VZ
VERIZON COMMUNICATIONS INC
37.92
0.00
0.00
37.91
38.25
37.88
37.92WAG
WALGREEN CO
33.13
-0.33
-0.99
33.50
33.59
32.96
33.46WAT
WATERS CORP
88.56
-0.27
-0.30
88.83
89.18
87.69
88.83WDC
WESTERN DIGITAL CORP
39.77
0.89
2.29
39.56
40.58
39.29
38.88WEC
WISCONSIN ENERGY CORP
34.62
-0.31
-0.89
34.92
34.92
34.14
34.93WFC
WELLS FARGO & CO
30.63
0.37
1.22
30.26
30.63
30.14
30.26WFR
MEMC ELECTRONIC MATERIALS
5.35
0.20
3.88
5.19
5.43
5.16
5.15WHR
WHIRLPOOL CORP
70.20
-0.50
-0.71
70.70
71.31
69.30
70.70WIN
WINDSTREAM CORP
12.40
-0.04
-0.32
12.37
12.47
12.36
12.44WLP
WELLPOINT INC
64.83
-0.17
-0.26
64.80
66.00
64.72
65.00WM
WASTE MANAGEMENT INC
35.31
-0.02
-0.06
35.32
35.40
35.17
35.33WMB
WILLIAMS COS INC
29.21
0.01
0.03
29.20
29.41
29.06
29.20WMT
WAL-MART STORES INC
61.62
-0.07
-0.11
61.88
62.02
61.24
61.69WPI
WATSON PHARMACEUTICALS INC
57.90
0.20
0.35
57.70
58.13
57.50
57.70WPO
WASHINGTON POST-CLASS B
387.81
4.51
1.18
383.47
388.46
382.30
383.30WU
WESTERN UNION CO
17.73
-1.97
-10.00
18.00
18.40
17.68
19.70WY
WEYERHAEUSER CO
20.56
0.18
0.88
20.48
20.57
20.26
20.38WYN
WYNDHAM WORLDWIDE CORP
43.42
2.49
6.08
41.43
43.44
41.38
40.93WYNN
WYNN RESORTS LTD
114.64
1.97
1.75
113.26
114.65
112.73
112.67X
UNITED STATES STEEL CORP
30.94
-0.73
-2.31
32.03
32.06
30.83
31.72XEL
XCEL ENERGY INC
26.58
0.02
0.08
26.62
26.64
26.43
26.56XL
XL GROUP PLC
20.97
-0.26
-1.22
21.20
21.42
20.96
21.23XLNX
XILINX INC
36.60
0.20
0.55
36.33
36.79
36.24
36.40XOM
EXXON MOBIL CORP
85.32
-0.55
-0.64
85.81
86.00
84.73
86.34XRAY
DENTSPLY INTERNATIONAL INC
37.85
0.13
0.34
37.67
37.88
37.54
37.72XRX
XEROX CORP
8.01
0.04
0.50
7.95
8.03
7.90
7.97YHOO
YAHOO! INC
15.78
-0.05
-0.32
15.95
15.97
15.72
15.83YUM
YUM! BRANDS INC
64.44
-0.41
-0.63
65.50
65.69
64.18
64.85ZION
ZIONS BANCORPORATION
18.57
0.22
1.20
18.32
18.65
18.26
18.35ZMH
ZIMMER HOLDINGS INC
62.47
0.11
0.18
62.46
63.02
62.10
62.36