回到頂端
|||
熱門: 白狼 英廢塑料 台灣棟樑

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.02.09 00:00
2012年 2月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,349.96

2.91

0.22

1,347.04

1,351.00

1,341.95

1,347.05K

KELLOGG CO

50.34

-0.48

-0.94

50.99

50.99

50.31

50.82KEY

KEYCORP

8.17

0.10

1.24

8.11

8.19

8.03

8.07KFT

KRAFT FOODS INC-CLASS A

38.54

0.03

0.08

38.46

38.65

38.40

38.51KIM

KIMCO REALTY CORP

18.86

0.26

1.40

18.62

18.88

18.59

18.60KLAC

KLA-TENCOR CORPORATION

51.32

0.23

0.44

50.96

51.72

50.94

51.10KMB

KIMBERLY-CLARK CORP

71.70

-0.04

-0.06

71.92

71.98

71.50

71.74KMX

CARMAX INC

29.92

-0.44

-1.45

30.36

30.65

29.90

30.36KO

COCA-COLA CO/THE

68.33

-0.22

-0.32

68.74

68.85

68.20

68.55KR

KROGER CO

23.64

-0.06

-0.25

23.70

23.91

23.56

23.70KSS

KOHLS CORP

50.14

0.07

0.14

50.04

50.44

49.75

50.07L

LOEWS CORP

38.49

0.13

0.34

38.33

38.56

38.28

38.36LEG

LEGGETT & PLATT INC

21.95

-0.05

-0.23

21.98

22.09

21.76

22.00LEN

LENNAR CORP-A

23.37

0.61

2.68

22.80

23.41

22.56

22.76LH

LABORATORY CRP OF AMER HLDGS

91.99

0.04

0.04

91.80

92.94

91.79

91.95LIFE

LIFE TECHNOLOGIES CORP

49.73

0.85

1.74

48.88

50.25

48.48

48.88LLL

L-3 COMMUNICATIONS HOLDINGS

70.72

0.47

0.67

70.33

70.97

70.33

70.25LLTC

LINEAR TECHNOLOGY CORP

34.25

0.17

0.50

34.00

34.50

33.99

34.08LLY

ELI LILLY & CO

39.78

0.28

0.71

39.48

39.85

39.41

39.50LM

LEGG MASON INC

27.21

0.12

0.44

27.23

27.87

27.16

27.09LMT

LOCKHEED MARTIN CORP

87.64

1.01

1.17

86.50

87.71

86.46

86.63LNC

LINCOLN NATIONAL CORP

24.39

0.57

2.39

23.28

24.63

23.28

23.82LO

LORILLARD INC

113.36

0.35

0.31

112.99

113.73

112.86

113.01LOW

LOWE'S COS INC

26.88

-0.08

-0.30

26.89

27.04

26.84

26.96LSI

LSI CORP

8.05

-0.05

-0.62

8.11

8.16

7.99

8.10LTD

LIMITED BRANDS INC

44.83

0.01

0.02

44.79

45.00

44.56

44.82LUK

LEUCADIA NATIONAL CORP

29.46

0.10

0.34

29.38

29.70

29.21

29.36LUV

SOUTHWEST AIRLINES CO

9.63

-0.01

-0.10

9.63

9.74

9.59

9.64LXK

LEXMARK INTERNATIONAL INC-A

37.23

0.37

1.00

36.77

37.45

36.76

36.86M

MACY'S INC

35.86

-0.01

-0.03

35.93

36.28

35.53

35.87MA

MASTERCARD INC-CLASS A

394.91

2.00

0.51

392.79

395.16

390.25

392.91MAR

MARRIOTT INTERNATIONAL-CL A

36.22

0.05

0.14

36.13

36.36

36.03

36.17MAS

MASCO CORP

12.82

0.02

0.16

12.82

12.87

12.65

12.80MAT

MATTEL INC

31.75

-0.25

-0.78

32.15

32.15

31.72

32.00MCD

MCDONALD'S CORP

100.05

-0.86

-0.85

101.11

101.29

99.60

100.91MCHP

MICROCHIP TECHNOLOGY INC

37.28

-0.02

-0.05

37.18

37.42

36.92

37.30MCK

MCKESSON CORP

82.84

0.15

0.18

82.80

82.95

82.48

82.69MCO

MOODY'S CORP

38.31

-0.67

-1.72

36.84

38.48

36.77

38.98MDP

MEREDITH CORP

34.15

0.27

0.80

34.00

34.59

33.88

33.88MDT

MEDTRONIC INC

40.49

-0.16

-0.39

40.53

40.59

40.20

40.65MET

METLIFE INC

37.69

-0.01

-0.03

37.72

38.21

37.41

37.70MHP

MCGRAW-HILL COMPANIES INC

45.95

0.00

0.00

45.92

46.12

45.52

45.95MHS

MEDCO HEALTH SOLUTIONS INC

60.82

0.20

0.33

60.48

60.94

60.03

60.62MJN

MEAD JOHNSON NUTRITION CO

74.30

-0.57

-0.76

74.54

74.88

74.22

74.87MKC

MCCORMICK & CO-NON VTG SHRS

50.60

0.11

0.22

50.53

50.78

50.46

50.49MMC

MARSH & MCLENNAN COS

32.43

-0.19

-0.58

32.57

32.66

32.33

32.62MMM

3M COty

87.97

0.08

0.09

88.12

88.28

87.68

87.89MO

ALTRIA GROUP INC

28.84

0.02

0.07

28.85

28.89

28.71

28.82MOLX

MOLEX INC

27.36

0.11

0.40

27.26

27.47

27.14

27.25MON

MONSANTO CO

79.14

-0.66

-0.83

80.04

80.43

78.20

79.80MRK

MERCK & CO. INC.

38.42

-0.21

-0.54

38.55

38.60

38.22

38.63MRO

MARATHON OIL CORP

32.69

-0.47

-1.42

33.24

33.48

32.45

33.16MS

MORGAN STANLEY

20.44

0.18

0.89

20.21

20.44

20.10

20.26MSFT

MICROSOFT CORP

30.66

0.31

1.02

30.22

30.67

30.22

30.35MTB

M & T BANK CORP

81.71

0.34

0.42

81.50

81.92

81.00

81.37MU

MICRON TECHNOLOGY INC

8.17

0.29

3.68

7.94

8.23

7.89

7.88MUR

MURPHY OIL CORP

61.20

-0.71

-1.15

61.83

62.12

60.57

61.91MWV

MEADWESTVACO CORP

29.85

0.05

0.17

29.79

30.06

29.72

29.80MWW

MONSTER WORLDWIDE INC

7.28

-0.04

-0.55

7.36

7.45

7.24

7.32MYL

MYLAN INC

22.89

0.36

1.60

22.53

22.91

22.45

22.53NBL

NOBLE ENERGY INC

104.36

0.69

0.67

103.46

105.00

103.46

103.67NBR

NABORS INDUSTRIES LTD

19.54

-0.19

-0.96

19.72

19.83

19.30

19.73NDAQ

NASDAQ OMX GROUP/THE

26.24

0.54

2.10

25.89

26.24

25.68

25.70NEE

NEXTERA ENERGY INC

60.35

0.17

0.28

60.08

60.41

59.86

60.18NEM

NEWMONT MINING CORP

60.70

-0.16

-0.26

61.05

61.44

60.48

60.86NI

NISOURCE INC

23.54

0.24

1.03

23.34

23.55

23.24

23.30NKE

NIKE INC -CL B

105.93

1.70

1.63

104.91

106.66

104.83

104.23NOC

NORTHROP GRUMMAN CORP

60.50

0.66

1.10

59.92

60.68

59.92

59.84NOV

NATIONAL OILWELL VARCO INC

81.77

-0.34

-0.41

82.44

83.00

81.55

82.11NRG

NRG ENERGY INC

17.12

0.00

0.00

17.10

17.23

16.98

17.12NSC

NORFOLK SOUTHERN CORP

72.55

0.21

0.29

72.34

72.71

71.64

72.34NTAP

NETAPP INC

39.78

0.37

0.93

39.50

40.00

39.35

39.41NTRS

NORTHERN TRUST CORP

44.19

0.02

0.05

44.21

44.28

43.97

44.17NU

NORTHEAST UTILITIES

35.62

0.13

0.37

35.48

35.62

35.22

35.49NUE

NUCOR CORP

45.31

-0.02

-0.04

45.45

45.66

45.14

45.33NVDA

NVIDIA CORP

16.31

0.57

3.62

15.74

16.62

15.66

15.74NVLS

NOVELLUS SYSTEMS INC

48.44

0.24

0.50

48.23

48.81

48.12

48.20NWL

NEWELL RUBBERMAID INC

19.03

-0.14

-0.73

19.14

19.19

18.89

19.17NWSA

NEWS CORP-CL A

19.62

0.12

0.62

19.43

19.75

19.41

19.50NYT

NEW YORK TIMES CO-A

7.37

-0.12

-1.60

7.54

7.63

7.35

7.49NYX

NYSE EURONEXT

28.04

0.22

0.79

27.80

28.20

27.77

27.82ODP

OFFICE DEPOT INC

3.05

0.04

1.33

3.03

3.11

3.03

3.01OI

OWENS-ILLINOIS INC

24.72

0.01

0.04

24.80

24.99

24.46

24.71OKE

ONEOK INC

81.95

-0.61

-0.74

82.59

82.73

81.55

82.56OMC

OMNICOM GROUP

47.46

-0.01

-0.02

47.47

47.63

47.01

47.47ORCL

ORACLE CORP

28.73

-0.22

-0.76

28.93

28.93

28.38

28.95ORLY

O'REILLY AUTOMOTIVE INC

83.44

-0.41

-0.49

83.90

83.99

82.35

83.85OXY

OCCIDENTAL PETROLEUM CORP

103.80

-1.04

-0.99

105.50

105.50

102.71

104.84PAYX

PAYCHEX INC

31.65

-0.05

-0.16

31.76

31.83

31.51

31.70PBCT

PEOPLE'S UNITED FINANCIAL

12.54

0.05

0.40

12.49

12.61

12.48

12.49PBI

PITNEY BOWES INC

19.50

0.01

0.05

19.52

19.64

19.41

19.49PCAR

PACCAR INC

43.79

-0.08

-0.18

43.81

43.94

43.35

43.87PCG

P G & E CORP

41.73

0.46

1.11

41.37

41.78

41.11

41.27PCL

PLUM CREEK TIMBER CO

39.56

0.05

0.13

39.50

39.68

39.34

39.51PCLN

PRICELINE.COM INC

538.37

9.18

1.73

527.54

538.81

527.38

529.19PCP

PRECISION CASTPARTS CORP

171.72

2.01

1.18

169.31

171.97

169.10

169.71PCS

METROPCS COMMUNICATIONS INC

9.59

0.04

0.42

9.54

9.68

9.48

9.55PDCO

PATTERSON COS INC

32.22

-0.12

-0.37

32.30

32.44

32.13

32.34PEG

PUBLIC SERVICE ENTERPRISE GP

30.87

0.26

0.85

30.62

30.92

30.52

30.61PEP

PEPSICO INC

66.74

-0.02

-0.03

66.71

66.92

66.48

66.76PFE

PFIZER INC

21.01

-0.04

-0.19

21.00

21.08

20.85

21.05PFG

PRINCIPAL FINANCIAL GROUP

26.73

-0.14

-0.52

26.87

26.99

26.66

26.87PG

PROCTER & GAMBLE CO/THE

63.64

-0.06

-0.09

63.71

63.78

63.45

63.70PGN

PROGRESS ENERGY INC

54.46

-0.24

-0.44

54.65

54.70

54.27

54.70PGR

PROGRESSIVE CORP

21.33

0.11

0.52

21.19

21.35

21.15

21.22PH

PARKER HANNIFIN CORP

88.16

0.80

0.92

87.70

88.26

87.32

87.75PHM

PULTEGROUP INC

8.65

0.28

3.35

8.40

8.69

8.31

8.37PKI

PERKINELMER INC

26.29

0.11

0.42

26.13

26.31

26.00

26.18PLD

PROLOGIS INC

34.18

0.89

2.67

33.26

34.73

33.14

33.29PLL

PALL CORP

62.96

0.43

0.69

62.77

63.03

62.23

62.53PM

PHILIP MORRIS INTERNATIONAL

77.88

0.28

0.36

77.59

77.91

77.09

77.60PNC

PNC FINANCIAL SERVICES GROUP

60.43

-0.27

-0.44

60.67

60.98

60.02

60.70PNW

PINNACLE WEST CAPITAL

48.08

-0.11

-0.23

48.18

48.21

47.91

48.19POM

PEPCO HOLDINGS INC

19.90

0.00

0.00

19.94

19.95

19.72

19.90PPG

PPG INDUSTRIES INC

91.61

0.34

0.37

91.23

91.69

90.38

91.27PPL

PPL CORPORATION

27.78

0.06

0.22

27.76

27.82

27.55

27.72PRU

PRUDENTIAL FINANCIAL INC

60.54

0.11

0.18

60.37

60.77

59.90

60.43PSA

PUBLIC STORAGE

139.53

0.15

0.11

139.07

139.93

138.44

139.38PWR

QUANTA SERVICES INC

22.20

-0.24

-1.07

22.41

22.50

22.08

22.44PX

PRAXAIR INC

108.33

-0.16

-0.15

108.35

108.69

107.67

108.49PXD

PIONEER NATURAL RESOURCES CO

109.84

1.49

1.38

108.56

112.41

108.56

108.35QCOM

QUALCOMM INC

61.47

-0.08

-0.13

61.42

61.66

60.95

61.55QEP

QEP RESOURCES INC

30.41

0.57

1.91

29.83

30.46

29.55

29.84QLGC

QLOGIC CORP

17.76

0.12

0.68

17.66

17.84

17.52

17.64R

RYDER SYSTEM INC

53.58

0.52

0.98

53.06

53.95

53.06

53.06RAI

REYNOLDS AMERICAN INC

39.62

-0.49

-1.22

40.23

40.31

39.19

40.11RDC

ROWAN COMPANIES INC

36.95

0.35

0.96

36.58

37.29

36.49

36.60RF

REGIONS FINANCIAL CORP

5.52

-0.07

-1.25

5.58

5.62

5.50

5.59RHI

ROBERT HALF INTL INC

29.55

0.04

0.14

29.51

29.83

29.37

29.51RHT

RED HAT INC

48.08

0.07

0.15

48.03

48.13

47.50

48.01RL

RALPH LAUREN CORP

171.49

14.42

9.18

170.89

178.40

170.02

157.07ROK

ROCKWELL AUTOMATION INC

82.04

0.70

0.86

81.21

82.05

81.14

81.34ROP

ROPER INDUSTRIES INC

94.43

-0.17

-0.18

94.54

94.99

93.57

94.60ROST

ROSS STORES INC

51.64

-0.33

-0.63

51.95

52.20

51.32

51.97RRC

RANGE RESOURCES CORP

61.68

-0.55

-0.88

62.02

62.75

60.98

62.23RRD

RR DONNELLEY & SONS CO

12.50

0.09

0.73

12.39

12.59

12.32

12.41RSG

REPUBLIC SERVICES INC

29.96

0.24

0.81

29.72

29.99

29.69

29.72RSH

RADIOSHACK CORP

7.51

0.24

3.30

7.33

7.59

7.29

7.27RTN

RAYTHEON COMPANY

49.78

0.61

1.24

49.24

49.92

49.17

49.17S

SPRINT NEXTEL CORP

2.41

-0.04

-1.63

2.43

2.48

2.28

2.45SAI

SAIC INC

12.78

0.13

1.03

12.60

12.82

12.57

12.65SBUX

STARBUCKS CORP

48.72

0.31

0.64

48.38

48.80

48.29

48.41SCG

SCANA CORP

45.73

0.05

0.11

45.78

45.85

45.48

45.68SCHW

SCHWAB (CHARLES) CORP

12.45

0.17

1.38

12.41

12.56

12.31

12.34SE

SPECTRA ENERGY CORP

31.01

-0.03

-0.10

31.07

31.14

30.83

31.32SEE

SEALED AIR CORP

20.45

-0.02

-0.10

20.40

20.52

20.26

20.47SHLD

SEARS HOLDINGS CORP

48.80

1.50

3.17

47.70

49.44

46.50

47.30SHW

SHERWIN-WILLIAMS CO/THE

98.96

0.48

0.49

98.27

99.28

98.10

98.48SIAL

SIGMA-ALDRICH

71.51

0.19

0.27

71.28

71.52

70.94

71.32SJM

JM SMUCKER CO/THE

78.80

-0.04

-0.05

78.75

79.27

78.69

79.32SLB

SCHLUMBERGER LTD

78.41

-1.09

-1.37

79.79

79.87

77.98

79.50SLE

SARA LEE CORP

19.99

0.18

0.91

19.80

20.02

19.78

19.81SNA

SNAP-ON INC

60.00

0.16

0.27

59.93

60.11

59.48

59.84SNDK

SANDISK CORP

46.84

0.93

2.03

46.06

47.05

45.88

45.91SNI

SCRIPPS NETWORKS INTER-CL A

44.41

0.26

0.59

44.16

44.77

44.09

44.15SO

SOUTHERN CO/THE

44.61

0.12

0.27

44.60

44.70

44.45

44.49SPG

SIMON PROPERTY GROUP INC

137.64

0.16

0.12

137.31

138.09

136.19

137.48SPLS

STAPLES INC

14.89

-0.07

-0.47

15.00

15.00

14.87

14.96SRCL

STERICYCLE INC

84.79

0.03

0.04

84.51

84.84

84.27

84.76SRE

SEMPRA ENERGY

58.31

-0.03

-0.05

58.35

58.55

57.85

58.34STI

SUNTRUST BANKS INC

22.25

0.06

0.27

22.20

22.32

21.93

22.19STJ

ST JUDE MEDICAL INC

43.51

0.09

0.21

43.35

43.51

43.05

43.42STT

STATE STREET CORP

41.81

0.17

0.41

41.65

41.84

41.11

41.64STZ

CONSTELLATION BRANDS INC-A

21.63

-0.26

-1.19

21.87

21.97

21.57

21.89SUN

SUNOCO INC

40.13

-0.47

-1.16

40.55

40.73

39.98

40.60SVU

SUPERVALU INC

6.79

-0.08

-1.16

6.86

6.90

6.70

6.87SWK

STANLEY BLACK & DECKER INC

74.40

0.04

0.05

74.53

75.37

74.38

74.36SWN

SOUTHWESTERN ENERGY CO

32.93

0.44

1.35

32.49

33.11

32.25

32.49SWY

SAFEWAY INC

21.91

0.58

2.72

21.39

21.92

21.39

21.33SYK

STRYKER CORP

54.75

-0.43

-0.78

55.24

55.53

54.56

55.18SYMC

SYMANTEC CORP

17.75

0.13

0.74

17.58

17.75

17.50

17.62SYY

SYSCO CORP

29.45

0.09

0.31

29.30

29.50

29.11

29.36T

AT&T INC

30.02

-0.02

-0.07

30.05

30.15

30.02

30.04TAP

MOLSON COORS BREWING CO -B

43.70

-0.26

-0.59

43.92

44.04

43.61

43.96TDC

TERADATA CORP

58.04

0.18

0.31

57.84

58.06

57.32

57.86TE

TECO ENERGY INC

18.15

-0.11

-0.60

18.31

18.34

18.12

18.26TEG

INTEGRYS ENERGY GROUP INC

53.34

-0.06

-0.11

53.38

53.38

53.04

53.40TER

TERADYNE INC

16.78

0.18

1.08

16.59

17.00

16.58

16.60TGT

TARGET CORP

52.57

0.16

0.31

52.40

52.60

52.21

52.41THC

TENET HEALTHCARE CORP

5.86

0.01

0.17

5.88

5.95

5.83

5.85TIE

TITANIUM METALS CORP

15.42

-0.42

-2.65

15.90

15.90

15.40

15.84TIF

TIFFANY & CO

64.01

-0.63

-0.97

64.45

65.39

63.50

64.64TJX

TJX COMPANIES INC

34.42

-0.18

-0.52

34.69

34.94

34.17

34.60TLAB

TELLABS INC

3.81

-0.01

-0.13

3.82

3.86

3.79

3.84TMK

TORCHMARK CORP

47.16

-0.08

-0.17

47.18

47.57

46.85

47.24TMO

THERMO FISHER SCIENTIFIC INC

56.00

0.64

1.16

55.41

56.11

55.33

55.36TROW

T ROWE PRICE GROUP INC

58.53

-0.13

-0.22

58.64

59.00

57.83

58.66TRV

TRAVELERS COS INC/THE

59.85

0.11

0.18

59.66

59.89

59.21

59.74TSN

TYSON FOODS INC-CL A

19.05

-0.09

-0.47

19.13

19.26

19.04

19.14TSO

TESORO CORP

27.40

0.36

1.33

27.05

27.88

26.98

27.04TSS

TOTAL SYSTEM SERVICES INC

21.51

-0.09

-0.42

21.61

21.64

21.38

21.60TWC

TIME WARNER CABLE

76.54

1.32

1.75

75.18

76.86

74.70

75.22TWX

TIME WARNER INC

38.11

0.01

0.03

38.88

39.24

37.90

38.10TXT

TEXTRON INC

27.07

0.71

2.69

26.33

27.20

26.33

26.36TYC

TYCO INTERNATIONAL LTD

50.12

-0.09

-0.18

50.15

50.45

49.95

50.21UNH

UNITEDHEALTH GROUP INC

52.14

0.11

0.21

51.85

52.36

51.65

52.03UNM

UNUM GROUP

23.01

0.25

1.10

22.74

23.25

22.74

22.76UNP

UNION PACIFIC CORP

114.35

-0.33

-0.29

115.10

115.71

113.82

114.68UPS

UNITED PARCEL SERVICE-CL B

76.92

-0.37

-0.48

77.18

77.26

76.75

77.29URBN

URBAN OUTFITTERS INC

27.14

0.24

0.89

27.00

27.35

26.80

26.90USB

US BANCORP

29.63

0.18

0.61

29.43

29.73

29.37

29.45UTX

UNITED TECHNOLOGIES CORP

81.74

1.46

1.82

80.49

81.85

79.77

80.28V

VISA INC-CLASS A SHARES

108.35

1.37

1.28

107.57

108.64

107.02

106.98VAR

VARIAN MEDICAL SYSTEMS INC

66.25

-1.25

-1.85

67.59

67.59

65.73

67.50VFC

VF CORP

139.63

4.06

2.99

137.10

141.87

137.00

135.57VLO

VALERO ENERGY CORP

25.04

-0.25

-0.99

25.27

25.68

24.87

25.29VMC

VULCAN MATERIALS CO

45.85

0.12

0.26

45.69

46.14

44.67

45.73VNO

VORNADO REALTY TRUST

85.73

-0.04

-0.05

86.00

86.10

84.76

85.77VRSN

VERISIGN INC

36.52

-0.01

-0.03

36.48

36.63

36.08

36.53VTR

VENTAS INC

58.75

-0.12

-0.20

58.74

58.86

58.22

58.87VZ

VERIZON COMMUNICATIONS INC

37.92

0.00

0.00

37.91

38.25

37.88

37.92WAG

WALGREEN CO

33.13

-0.33

-0.99

33.50

33.59

32.96

33.46WAT

WATERS CORP

88.56

-0.27

-0.30

88.83

89.18

87.69

88.83WDC

WESTERN DIGITAL CORP

39.77

0.89

2.29

39.56

40.58

39.29

38.88WEC

WISCONSIN ENERGY CORP

34.62

-0.31

-0.89

34.92

34.92

34.14

34.93WFC

WELLS FARGO & CO

30.63

0.37

1.22

30.26

30.63

30.14

30.26WFR

MEMC ELECTRONIC MATERIALS

5.35

0.20

3.88

5.19

5.43

5.16

5.15WHR

WHIRLPOOL CORP

70.20

-0.50

-0.71

70.70

71.31

69.30

70.70WIN

WINDSTREAM CORP

12.40

-0.04

-0.32

12.37

12.47

12.36

12.44WLP

WELLPOINT INC

64.83

-0.17

-0.26

64.80

66.00

64.72

65.00WM

WASTE MANAGEMENT INC

35.31

-0.02

-0.06

35.32

35.40

35.17

35.33WMB

WILLIAMS COS INC

29.21

0.01

0.03

29.20

29.41

29.06

29.20WMT

WAL-MART STORES INC

61.62

-0.07

-0.11

61.88

62.02

61.24

61.69WPI

WATSON PHARMACEUTICALS INC

57.90

0.20

0.35

57.70

58.13

57.50

57.70WPO

WASHINGTON POST-CLASS B

387.81

4.51

1.18

383.47

388.46

382.30

383.30WU

WESTERN UNION CO

17.73

-1.97

-10.00

18.00

18.40

17.68

19.70WY

WEYERHAEUSER CO

20.56

0.18

0.88

20.48

20.57

20.26

20.38WYN

WYNDHAM WORLDWIDE CORP

43.42

2.49

6.08

41.43

43.44

41.38

40.93WYNN

WYNN RESORTS LTD

114.64

1.97

1.75

113.26

114.65

112.73

112.67X

UNITED STATES STEEL CORP

30.94

-0.73

-2.31

32.03

32.06

30.83

31.72XEL

XCEL ENERGY INC

26.58

0.02

0.08

26.62

26.64

26.43

26.56XL

XL GROUP PLC

20.97

-0.26

-1.22

21.20

21.42

20.96

21.23XLNX

XILINX INC

36.60

0.20

0.55

36.33

36.79

36.24

36.40XOM

EXXON MOBIL CORP

85.32

-0.55

-0.64

85.81

86.00

84.73

86.34XRAY

DENTSPLY INTERNATIONAL INC

37.85

0.13

0.34

37.67

37.88

37.54

37.72XRX

XEROX CORP

8.01

0.04

0.50

7.95

8.03

7.90

7.97YHOO

YAHOO! INC

15.78

-0.05

-0.32

15.95

15.97

15.72

15.83YUM

YUM! BRANDS INC

64.44

-0.41

-0.63

65.50

65.69

64.18

64.85ZION

ZIONS BANCORPORATION

18.57

0.22

1.20

18.32

18.65

18.26

18.35ZMH

ZIMMER HOLDINGS INC

62.47

0.11

0.18

62.46

63.02

62.10

62.36

社群留言