回到頂端
|||
熱門: 西南風 情竇初開 倫敦地鐵

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.02.09 00:00
2012年 2月 8日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4401.38

-4.46

-0.10%

4402.94

4407.52

4377.52道瓊工業指數

12883.95

5.75

0.04%

12865.79

12893.64

12817.69------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.67

0

0%

+23.35%

18.47

8.45AEP

American Electric Po

39.31

-0.57

-1.43%

-4.84%

41.98

33.09AES

The Aes Corp.

12.94

+0.06

+0.47%

+9.29%

13.50

9.00ALEX

Alexander & Baldwin

47.35

-0.75

-1.56%

+16.00%

55.50

33.09ALK

Alaska Air Group

75.72

-1.11

-1.44%

+0.84%

79.53

51.10AXP

American Express Com

51.64

-0.49

-0.94%

+9.48%

53.80

41.30BA

Boeing Company

75.46

+0.26

+0.35%

+2.88%

80.65

56.01BAC

Bank Of America Corp

8.13

+0.28

+3.57%

+46.22%

14.95

4.92CAT

Caterpillar

114.04

+0.23

+0.20%

+25.87%

116.55

67.54CHRW

C.H. Robinson Worldw

63.60

-0.49

-0.76%

-8.86%

82.61

62.30CNP

Centerpoint Energy I

18.89

+0.02

+0.11%

-5.97%

21.47

15.09CNW

Cnf

30.62

-0.24

-0.78%

+5.01%

42.38

20.56CSCO

Cisco Systems

20.43

+0.23

+1.14%

+13.00%

22.34

13.30CSX

Csx Corp.

21.95

-0.20

-0.90%

+4.23%

27.06

17.69CVX

Chevron Corp.

106.76

-0.07

-0.07%

+0.34%

110.99

86.68D

Dominion Resources

50.20

-0.22

-0.44%

-5.43%

53.68

42.91DAL

Delta Air Lines Inc.

10.99

+0.02

+0.18%

+35.85%

12.13

6.41DD

E.I. Du Pont De Nemo

51.65

+0.04

+0.08%

+12.82%

57.00

37.10DIS

Walt Disney Company

41.27

+0.29

+0.71%

+10.05%

44.34

28.19DUK

Duke Energy Corp.

21.38

-0.10

-0.47%

-2.82%

22.12

16.87ED

Consolidated Edison

59.39

+0.26

+0.44%

-4.26%

62.74

48.55EIX

Edison International

41.01

-0.08

-0.19%

-0.94%

41.90

32.64EXC

Exelon Corp.

40.21

+0.18

+0.45%

-7.29%

45.45

38.57EXPD

Expeditors Internati

42.65

-0.34

-0.79%

+4.13%

55.30

38.25FDX

Fedex Corp.

94.48

-0.24

-0.25%

+13.14%

98.66

64.07FE

Firstenergy Corp.

42.94

-0.30

-0.69%

-3.07%

46.51

36.11GE

General Electric Com

19.24

+0.06

+0.31%

+7.43%

21.65

14.02GMT

Gatx Corp.

43.73

+0.51

+1.18%

+0.16%

45.50

28.90HD

Home Depot

45.17

-0.29

-0.64%

+7.45%

45.58

28.13HPQ

Hewlett-Packard Comp

29.46

+0.51

+1.76%

+14.36%

49.39

21.50IBM

International Busine

192.95

-0.40

-0.21%

+4.93%

194.90

151.71INTC

Intel Corp.

26.85

+0.21

+0.79%

+10.72%

27.00

19.16JBHT

J.B. Hunt Transport

51.91

-0.47

-0.90%

+15.18%

52.67

34.42JBLU

Jetblue Airways Corp

5.98

+0.03

+0.50%

+15.00%

6.45

3.40JNJ

Johnson & Johnson

65.24

-0.02

-0.03%

-0.52%

68.05

57.50JPM

J P Morgan Chase & C

38.30

+0.43

+1.14%

+15.19%

48.36

27.85KFT

Kraft Foods Inc.

38.54

+0.03

+0.08%

+3.16%

39.06

30.24KO

Coca-Cola Company

68.33

-0.22

-0.32%

-2.34%

71.77

61.29KSU

Kansas City Southern

69.09

-0.08

-0.12%

+1.59%

74.77

45.63LSTR

Landstar System

51.85

-0.14

-0.27%

+8.20%

53.00

36.64LUV

Southwest Airlines C

9.63

-0.01

-0.10%

+12.50%

12.88

7.15MCD

Mcdonald's Corp.

100.05

-0.86

-0.85%

-0.28%

102.22

72.89MMM

3M Company

87.97

+0.08

+0.09%

+7.63%

98.19

68.63MRK

Merck & Company

38.42

-0.21

-0.54%

+1.91%

39.43

29.47MSFT

Microsoft Corp.

30.66

+0.31

+1.02%

+18.10%

30.67

23.65NEE

Nextera Energy

60.35

+0.17

+0.28%

-0.87%

61.20

49.00NI

Nisource Inc

23.54

+0.24

+1.03%

-1.13%

24.06

17.95NSC

Norfolk Souther Corp

72.55

+0.21

+0.29%

-0.43%

78.50

57.57OSG

Overseas Shipholding

12.21

-0.68

-5.28%

+11.71%

35.91

9.05PCG

Pacific Gas & Electr

41.73

+0.46

+1.11%

+1.24%

46.96

36.84PEG

Public Service Enter

30.87

+0.26

+0.85%

-6.48%

35.48

27.97PFE

Pfizer

21.01

-0.04

-0.19%

-2.91%

22.17

16.63PG

Procter & Gamble Com

63.64

-0.06

-0.09%

-4.60%

67.72

57.56R

Ryder System

53.58

+0.52

+0.98%

+0.83%

60.38

34.28SO

Southern Company

44.61

+0.12

+0.27%

-3.63%

46.69

35.73T

AT&T Inc.

30.02

-0.02

-0.07%

-0.73%

31.94

27.27TRV

The Travelers Compan

59.85

+0.11

+0.18%

+1.15%

64.17

45.97UAL

United Continental H

23.88

-0.38

-1.57%

+26.55%

27.72

15.51UNP

Union Pacific Corp.

114.35

-0.33

-0.29%

+7.94%

117.40

77.73UPS

United Parcel Servic

76.92

-0.37

-0.48%

+5.10%

77.55

60.74UTX

United Technologies

81.74

+1.46

+1.82%

+11.83%

91.83

66.87VZ

Verizon Communicatio

37.92

0

0%

-5.48%

40.48

32.28WMB

Williams Companies

29.21

+0.01

+0.03%

-11.54%

33.47

21.90WMT

Wal-Mart Stores

61.62

-0.07

-0.11%

+3.11%

62.63

48.31XOM

Exxon Mobil Corp.

85.32

-1.02

-1.18%

+0.66%

88.23

67.03

社群留言