指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4401.38
-4.46
-0.10%
4402.94
4407.52
4377.52道瓊工業指數
12883.95
5.75
0.04%
12865.79
12893.64
12817.69------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.67
0
0%
+23.35%
18.47
8.45AEP
American Electric Po
39.31
-0.57
-1.43%
-4.84%
41.98
33.09AES
The Aes Corp.
12.94
+0.06
+0.47%
+9.29%
13.50
9.00ALEX
Alexander & Baldwin
47.35
-0.75
-1.56%
+16.00%
55.50
33.09ALK
Alaska Air Group
75.72
-1.11
-1.44%
+0.84%
79.53
51.10AXP
American Express Com
51.64
-0.49
-0.94%
+9.48%
53.80
41.30BA
Boeing Company
75.46
+0.26
+0.35%
+2.88%
80.65
56.01BAC
Bank Of America Corp
8.13
+0.28
+3.57%
+46.22%
14.95
4.92CAT
Caterpillar
114.04
+0.23
+0.20%
+25.87%
116.55
67.54CHRW
C.H. Robinson Worldw
63.60
-0.49
-0.76%
-8.86%
82.61
62.30CNP
Centerpoint Energy I
18.89
+0.02
+0.11%
-5.97%
21.47
15.09CNW
Cnf
30.62
-0.24
-0.78%
+5.01%
42.38
20.56CSCO
Cisco Systems
20.43
+0.23
+1.14%
+13.00%
22.34
13.30CSX
Csx Corp.
21.95
-0.20
-0.90%
+4.23%
27.06
17.69CVX
Chevron Corp.
106.76
-0.07
-0.07%
+0.34%
110.99
86.68D
Dominion Resources
50.20
-0.22
-0.44%
-5.43%
53.68
42.91DAL
Delta Air Lines Inc.
10.99
+0.02
+0.18%
+35.85%
12.13
6.41DD
E.I. Du Pont De Nemo
51.65
+0.04
+0.08%
+12.82%
57.00
37.10DIS
Walt Disney Company
41.27
+0.29
+0.71%
+10.05%
44.34
28.19DUK
Duke Energy Corp.
21.38
-0.10
-0.47%
-2.82%
22.12
16.87ED
Consolidated Edison
59.39
+0.26
+0.44%
-4.26%
62.74
48.55EIX
Edison International
41.01
-0.08
-0.19%
-0.94%
41.90
32.64EXC
Exelon Corp.
40.21
+0.18
+0.45%
-7.29%
45.45
38.57EXPD
Expeditors Internati
42.65
-0.34
-0.79%
+4.13%
55.30
38.25FDX
Fedex Corp.
94.48
-0.24
-0.25%
+13.14%
98.66
64.07FE
Firstenergy Corp.
42.94
-0.30
-0.69%
-3.07%
46.51
36.11GE
General Electric Com
19.24
+0.06
+0.31%
+7.43%
21.65
14.02GMT
Gatx Corp.
43.73
+0.51
+1.18%
+0.16%
45.50
28.90HD
Home Depot
45.17
-0.29
-0.64%
+7.45%
45.58
28.13HPQ
Hewlett-Packard Comp
29.46
+0.51
+1.76%
+14.36%
49.39
21.50IBM
International Busine
192.95
-0.40
-0.21%
+4.93%
194.90
151.71INTC
Intel Corp.
26.85
+0.21
+0.79%
+10.72%
27.00
19.16JBHT
J.B. Hunt Transport
51.91
-0.47
-0.90%
+15.18%
52.67
34.42JBLU
Jetblue Airways Corp
5.98
+0.03
+0.50%
+15.00%
6.45
3.40JNJ
Johnson & Johnson
65.24
-0.02
-0.03%
-0.52%
68.05
57.50JPM
J P Morgan Chase & C
38.30
+0.43
+1.14%
+15.19%
48.36
27.85KFT
Kraft Foods Inc.
38.54
+0.03
+0.08%
+3.16%
39.06
30.24KO
Coca-Cola Company
68.33
-0.22
-0.32%
-2.34%
71.77
61.29KSU
Kansas City Southern
69.09
-0.08
-0.12%
+1.59%
74.77
45.63LSTR
Landstar System
51.85
-0.14
-0.27%
+8.20%
53.00
36.64LUV
Southwest Airlines C
9.63
-0.01
-0.10%
+12.50%
12.88
7.15MCD
Mcdonald's Corp.
100.05
-0.86
-0.85%
-0.28%
102.22
72.89MMM
3M Company
87.97
+0.08
+0.09%
+7.63%
98.19
68.63MRK
Merck & Company
38.42
-0.21
-0.54%
+1.91%
39.43
29.47MSFT
Microsoft Corp.
30.66
+0.31
+1.02%
+18.10%
30.67
23.65NEE
Nextera Energy
60.35
+0.17
+0.28%
-0.87%
61.20
49.00NI
Nisource Inc
23.54
+0.24
+1.03%
-1.13%
24.06
17.95NSC
Norfolk Souther Corp
72.55
+0.21
+0.29%
-0.43%
78.50
57.57OSG
Overseas Shipholding
12.21
-0.68
-5.28%
+11.71%
35.91
9.05PCG
Pacific Gas & Electr
41.73
+0.46
+1.11%
+1.24%
46.96
36.84PEG
Public Service Enter
30.87
+0.26
+0.85%
-6.48%
35.48
27.97PFE
Pfizer
21.01
-0.04
-0.19%
-2.91%
22.17
16.63PG
Procter & Gamble Com
63.64
-0.06
-0.09%
-4.60%
67.72
57.56R
Ryder System
53.58
+0.52
+0.98%
+0.83%
60.38
34.28SO
Southern Company
44.61
+0.12
+0.27%
-3.63%
46.69
35.73T
AT&T Inc.
30.02
-0.02
-0.07%
-0.73%
31.94
27.27TRV
The Travelers Compan
59.85
+0.11
+0.18%
+1.15%
64.17
45.97UAL
United Continental H
23.88
-0.38
-1.57%
+26.55%
27.72
15.51UNP
Union Pacific Corp.
114.35
-0.33
-0.29%
+7.94%
117.40
77.73UPS
United Parcel Servic
76.92
-0.37
-0.48%
+5.10%
77.55
60.74UTX
United Technologies
81.74
+1.46
+1.82%
+11.83%
91.83
66.87VZ
Verizon Communicatio
37.92
0
0%
-5.48%
40.48
32.28WMB
Williams Companies
29.21
+0.01
+0.03%
-11.54%
33.47
21.90WMT
Wal-Mart Stores
61.62
-0.07
-0.11%
+3.11%
62.63
48.31XOM
Exxon Mobil Corp.
85.32
-1.02
-1.18%
+0.66%
88.23
67.03