■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FFN
Friendfinder Network
2.10
3,697,296
+0.63
+42.86%
80.80%
10.01
0.51GUID
Guidance Software
10.45
1,566,320
+2.66
+34.15%
90.30%
11.07
5.54CBAN
Colony Bankcorp
4.94
26,822
+1.10
+28.65%
91.35%
4.97
1.90CALX
Calix Inc
10.91
3,156,801
+2.32
+27.01%
74.70%
22.97
5.60INOD
Innodata Isogen Inc
5.20
320,838
+1.04
+25.00%
79.01%
5.20
2.24PATH
Nupathe Inc.
3.12
178,426
+0.57
+22.35%
79.09%
9.29
1.52HSOL
Hanwha Solarone Co.
2.21
4,147,995
+0.39
+21.43%
71.51%
9.78
0.91AVID
Avid Technology
11.89
2,006,782
+1.91
+19.14%
73.67%
23.35
5.76VTSS
Vitesse Semicond
3.80
893,711
+0.61
+19.12%
82.05%
6.00
2.08CSC
Computer Sciences Co
31.39
13,912,361
+4.91
+18.54%
73.19%
56.61
22.80AGEN
Agenus Inc.
3.47
364,958
+0.54
+18.43%
85.43%
4.43
0.46MITK
Mitek Systems Inc
10.34
3,239,173
+1.60
+18.31%
71.60%
13.11
3.31BWLD
Buffalo Wild Wings
82.19
6,579,909
+12.00
+17.10%
81.17%
82.46
42.42OXBT
Oxygen Biotherapeuti
2.69
216,795
+0.39
+16.96%
73.52%
3.55
1.30MOBI
Sky-Mobi Limited
4.79
1,434,056
+0.69
+16.83%
71.36%
23.25
2.75BVSN
Broadvision
37.50
871,303
+4.90
+15.03%
67.06%
44.75
7.82CBK
Christopher & Banks
2.36
1,164,325
+0.29
+14.01%
62.38%
7.12
2.00KUTV
Ku6 Media Co.
2.25
1,127,534
+0.27
+13.64%
61.87%
8.12
0.75MDGN
Medgenics Inc. Commo
5.00
40,923
+0.60
+13.64%
82.72%
6.14
2.08CO
China Cord Blood Cor
3.12
46,981
+0.37
+13.45%
69.69%
4.11
1.85CERN
Cerner Corp.
70.88
4,487,901
+8.31
+13.28%
79.31%
74.39
47.42DEXO
Dex One Corp.
2.14
2,899,253
+0.25
+13.23%
61.97%
7.88
0.36GLUU
Glu Mobile Inc.
4.45
6,787,921
+0.50
+12.66%
78.29%
6.10
1.80TSL
Trina Solar Limited
9.23
9,196,260
+1.03
+12.56%
61.24%
31.08
5.28KONA
Kona Grill
5.91
135,746
+0.65
+12.36%
46.11%
7.90
3.97DWCH
Datawatch Corp.
10.67
80,537
+1.17
+12.32%
89.96%
10.79
2.93SANW
S&W Seed Company
5.15
1,207,247
+0.55
+11.96%
67.31%
6.20
3.00CPIX
Cumberland Pharmaceu
6.75
158,016
+0.70
+11.57%
77.50%
7.49
4.80CNTF
China Techfaith Wire
2.41
410,570
+0.24
+11.06%
72.79%
6.96
1.55AMSC
American Superconduc
6.03
2,371,780
+0.60
+11.05%
67.20%
30.27
3.21CSIQ
Canadian Solar Inc.
4.12
2,662,397
+0.41
+11.05%
65.94%
16.79
2.07JASO
Ja Solar Holdings Co
2.03
15,659,262
+0.20
+10.93%
64.07%
8.57
1.21EZCH
Ezchip Semiconductor
37.05
1,197,730
+3.58
+10.70%
71.79%
37.85
26.55YPF
Ypf Sociedad Anonima
35.90
7,625,248
+3.44
+10.60%
49.62%
54.14
31.00KFRC
Kforce
14.34
634,039
+1.33
+10.22%
68.01%
19.23
8.12SCMP
Sucampo Pharmaceutic
6.83
110,548
+0.63
+10.16%
83.27%
6.83
2.75TOWR
Tower International
12.67
75,258
+1.15
+9.98%
67.06%
19.01
9.45HIG.W
Hartford Financial S
12.92
743,136
+1.15
+9.77%
73.45%
22.01
8.16TREE
Tree.Com
6.74
44,580
+0.58
+9.42%
72.22%
8.85
4.64OTT
Otelco
12.98
262,990
+1.10
+9.26%
46.22%
20.49
11.39ARSD
Arabian American Dev
8.80
80,434
+0.74
+9.18%
63.56%
10.09
3.16RL
Ralph Lauren Corp.
171.49
5,736,544
+14.42
+9.18%
81.42%
178.47
102.33RMBS
Rambus
8.24
5,255,728
+0.69
+9.14%
52.48%
22.20
4.00TSTC
Telestone Technologi
3.98
299,993
+0.33
+9.04%
58.11%
9.55
3.20HOV
Hovnanian Enterprise
3.14
5,632,305
+0.26
+9.03%
77.11%
5.00
0.89IMMR
Immersion Corp.
6.43
394,482
+0.53
+8.98%
73.25%
10.66
4.67LVLT
Level 3 Communicatio
21.31
9,269,062
+1.72
+8.78%
66.34%
40.05
16.50ALR
Alere Inc.
26.64
2,383,252
+2.12
+8.65%
69.95%
41.18
17.82SFUN
Soufun Holdings
19.29
250,276
+1.51
+8.49%
62.22%
27.57
8.96CIDM
Cinedigm Digital Cin
2.20
127,099
+0.17
+8.37%
84.55%
2.60
1.03