公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RL
Ralph Lauren Corp.
171.49
5,736,544
+14.42
+9.18%
81.42%
178.47
102.33BWLD
Buffalo Wild Wings
82.19
6,579,909
+12.00
+17.10%
81.17%
82.46
42.42PCLN
Priceline.Com Inc.
538.37
915,669
+9.18
+1.73%
62.31%
561.88
411.26CME
Cme Group Inc.
284.82
1,245,492
+8.77
+3.18%
80.53%
317.90
224.69TNH
Terra Nitrogen Compa
210.50
76,072
+8.70
+4.31%
76.53%
213.24
101.21CERN
Cerner Corp.
70.88
4,487,901
+8.31
+13.28%
79.31%
74.39
47.42AAPL
Apple Inc.
476.68
14,514,187
+7.85
+1.67%
81.04%
476.79
310.50ICE
Intercontinentalexch
130.08
1,628,023
+7.31
+5.95%
72.32%
135.38
102.57CEO
Cnooc Limited
222.02
203,471
+5.01
+2.31%
73.50%
271.94
141.27CSC
Computer Sciences Co
31.39
13,912,361
+4.91
+18.54%
73.19%
56.61
22.80BVSN
Broadvision
37.50
871,303
+4.90
+15.03%
67.06%
44.75
7.82BAC-L
Bank Amer Pfd Ser L
949.79
12,292
+4.79
+0.51%
81.40%
999.90
665.06WPO
Washington Post Comp
387.81
21,991
+4.51
+1.18%
54.08%
455.69
308.50VFC
V.F. Corp.
139.63
1,639,843
+4.06
+2.99%
66.64%
142.50
80.40CLB
Core Laboratories N.
121.52
720,282
+4.00
+3.40%
66.91%
122.07
82.74MTD
Mettler-Toledo Inter
183.28
331,230
+3.67
+2.04%
72.82%
193.56
126.10EZCH
Ezchip Semiconductor
37.05
1,197,730
+3.58
+10.70%
71.79%
37.85
26.55CMP
Compass Minerals Int
76.31
663,182
+3.46
+4.75%
65.55%
98.10
62.85YPF
Ypf Sociedad Anonima
35.90
7,625,248
+3.44
+10.60%
49.62%
54.14
31.00APAGF
Apco Oil And Gas Int
82.08
20,062
+3.39
+4.31%
57.70%
93.29
58.01ATHN
Athenahealth
65.79
862,968
+3.34
+5.36%
77.90%
72.70
38.97PTR
Petrochina Company L
153.23
215,893
+3.23
+2.15%
73.09%
158.83
111.29GOOG
Google Inc.
609.85
1,834,894
+3.08
+0.51%
53.04%
670.25
473.02KOLD
Proshares Ultrashort
94.69
19,376
+2.81
+3.06%
56.61%
112.75
39.94IOC
Interoil Corp
74.73
1,255,318
+2.73
+3.79%
80.34%
81.92
31.18RBC
Regal-Beloit Corp.
68.72
721,056
+2.72
+4.12%
86.64%
76.65
41.65WXS
Wright Express Corp.
61.89
475,071
+2.72
+4.60%
74.55%
62.13
35.74GUID
Guidance Software
10.45
1,566,320
+2.66
+34.15%
90.30%
11.07
5.54SNP
China Petroleum & Ch
122.70
107,959
+2.55
+2.12%
63.48%
125.36
82.50WYN
Wyndham Worldwide Co
43.42
4,532,416
+2.49
+6.08%
76.57%
43.44
24.76C-H
Citigroup Inc
100.74
109,849
+2.39
+2.43%
73.22%
145.70
68.71REGN
Regeneron Pharmaceut
102.69
1,405,152
+2.36
+2.35%
88.41%
102.86
32.34CALX
Calix Inc
10.91
3,156,801
+2.32
+27.01%
74.70%
22.97
5.60EDC
Direxion Emerging Ma
113.61
675,914
+2.30
+2.07%
71.80%
227.75
56.10SXCI
Sxc Health Solutions
62.60
465,948
+2.31
+3.82%
54.29%
66.40
40.36NEU
Newmarket Corp.
198.05
128,793
+2.25
+1.15%
43.18%
220.85
122.20MKL
Markel Corp.
406.18
17,239
+2.18
+0.54%
51.72%
430.26
337.50TDG
Transdigm Group Inc.
116.00
798,451
+2.18
+1.92%
81.82%
116.88
73.76WFM
Whole Foods Market
77.93
4,324,479
+2.13
+2.81%
66.25%
78.31
50.26ALR
Alere Inc.
26.64
2,383,252
+2.12
+8.65%
69.95%
41.18
17.82ESI
Itt Educational Serv
71.80
533,626
+2.07
+2.97%
65.72%
95.52
50.22KUB
Kubota Corp.
48.40
48,604
+2.06
+4.45%
74.18%
55.50
36.81FMC
Fmc Corp.
95.10
1,012,319
+2.05
+2.20%
67.35%
95.58
63.81UVV
Universal Corp.
48.32
402,288
+2.03
+4.39%
63.01%
48.76
35.02PCP
Precision Castparts
171.72
542,215
+2.01
+1.18%
54.74%
179.47
136.00ESE
Esco Technologies In
34.63
491,911
+2.00
+6.13%
84.04%
43.15
23.75MA
Mastercard Inc.
394.91
1,008,717
+2.00
+0.51%
73.16%
395.16
228.03WYNN
Wynn Resorts Limited
114.64
2,327,683
+1.97
+1.75%
49.94%
172.58
101.02XPP
Ultra Ftse China 25
60.53
40,645
+1.95
+3.33%
66.15%
84.17
31.60PVH
Phillips-Van Heusen
81.05
1,092,937
+1.93
+2.44%
73.07%
82.95
51.15