回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.02.09 00:00
2012年 2月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RL

Ralph Lauren Corp.

171.49

5,736,544

+14.42

+9.18%

81.42%

178.47

102.33BWLD

Buffalo Wild Wings

82.19

6,579,909

+12.00

+17.10%

81.17%

82.46

42.42PCLN

Priceline.Com Inc.

538.37

915,669

+9.18

+1.73%

62.31%

561.88

411.26CME

Cme Group Inc.

284.82

1,245,492

+8.77

+3.18%

80.53%

317.90

224.69TNH

Terra Nitrogen Compa

210.50

76,072

+8.70

+4.31%

76.53%

213.24

101.21CERN

Cerner Corp.

70.88

4,487,901

+8.31

+13.28%

79.31%

74.39

47.42AAPL

Apple Inc.

476.68

14,514,187

+7.85

+1.67%

81.04%

476.79

310.50ICE

Intercontinentalexch

130.08

1,628,023

+7.31

+5.95%

72.32%

135.38

102.57CEO

Cnooc Limited

222.02

203,471

+5.01

+2.31%

73.50%

271.94

141.27CSC

Computer Sciences Co

31.39

13,912,361

+4.91

+18.54%

73.19%

56.61

22.80BVSN

Broadvision

37.50

871,303

+4.90

+15.03%

67.06%

44.75

7.82BAC-L

Bank Amer Pfd Ser L

949.79

12,292

+4.79

+0.51%

81.40%

999.90

665.06WPO

Washington Post Comp

387.81

21,991

+4.51

+1.18%

54.08%

455.69

308.50VFC

V.F. Corp.

139.63

1,639,843

+4.06

+2.99%

66.64%

142.50

80.40CLB

Core Laboratories N.

121.52

720,282

+4.00

+3.40%

66.91%

122.07

82.74MTD

Mettler-Toledo Inter

183.28

331,230

+3.67

+2.04%

72.82%

193.56

126.10EZCH

Ezchip Semiconductor

37.05

1,197,730

+3.58

+10.70%

71.79%

37.85

26.55CMP

Compass Minerals Int

76.31

663,182

+3.46

+4.75%

65.55%

98.10

62.85YPF

Ypf Sociedad Anonima

35.90

7,625,248

+3.44

+10.60%

49.62%

54.14

31.00APAGF

Apco Oil And Gas Int

82.08

20,062

+3.39

+4.31%

57.70%

93.29

58.01ATHN

Athenahealth

65.79

862,968

+3.34

+5.36%

77.90%

72.70

38.97PTR

Petrochina Company L

153.23

215,893

+3.23

+2.15%

73.09%

158.83

111.29GOOG

Google Inc.

609.85

1,834,894

+3.08

+0.51%

53.04%

670.25

473.02KOLD

Proshares Ultrashort

94.69

19,376

+2.81

+3.06%

56.61%

112.75

39.94IOC

Interoil Corp

74.73

1,255,318

+2.73

+3.79%

80.34%

81.92

31.18RBC

Regal-Beloit Corp.

68.72

721,056

+2.72

+4.12%

86.64%

76.65

41.65WXS

Wright Express Corp.

61.89

475,071

+2.72

+4.60%

74.55%

62.13

35.74GUID

Guidance Software

10.45

1,566,320

+2.66

+34.15%

90.30%

11.07

5.54SNP

China Petroleum & Ch

122.70

107,959

+2.55

+2.12%

63.48%

125.36

82.50WYN

Wyndham Worldwide Co

43.42

4,532,416

+2.49

+6.08%

76.57%

43.44

24.76C-H

Citigroup Inc

100.74

109,849

+2.39

+2.43%

73.22%

145.70

68.71REGN

Regeneron Pharmaceut

102.69

1,405,152

+2.36

+2.35%

88.41%

102.86

32.34CALX

Calix Inc

10.91

3,156,801

+2.32

+27.01%

74.70%

22.97

5.60EDC

Direxion Emerging Ma

113.61

675,914

+2.30

+2.07%

71.80%

227.75

56.10SXCI

Sxc Health Solutions

62.60

465,948

+2.31

+3.82%

54.29%

66.40

40.36NEU

Newmarket Corp.

198.05

128,793

+2.25

+1.15%

43.18%

220.85

122.20MKL

Markel Corp.

406.18

17,239

+2.18

+0.54%

51.72%

430.26

337.50TDG

Transdigm Group Inc.

116.00

798,451

+2.18

+1.92%

81.82%

116.88

73.76WFM

Whole Foods Market

77.93

4,324,479

+2.13

+2.81%

66.25%

78.31

50.26ALR

Alere Inc.

26.64

2,383,252

+2.12

+8.65%

69.95%

41.18

17.82ESI

Itt Educational Serv

71.80

533,626

+2.07

+2.97%

65.72%

95.52

50.22KUB

Kubota Corp.

48.40

48,604

+2.06

+4.45%

74.18%

55.50

36.81FMC

Fmc Corp.

95.10

1,012,319

+2.05

+2.20%

67.35%

95.58

63.81UVV

Universal Corp.

48.32

402,288

+2.03

+4.39%

63.01%

48.76

35.02PCP

Precision Castparts

171.72

542,215

+2.01

+1.18%

54.74%

179.47

136.00ESE

Esco Technologies In

34.63

491,911

+2.00

+6.13%

84.04%

43.15

23.75MA

Mastercard Inc.

394.91

1,008,717

+2.00

+0.51%

73.16%

395.16

228.03WYNN

Wynn Resorts Limited

114.64

2,327,683

+1.97

+1.75%

49.94%

172.58

101.02XPP

Ultra Ftse China 25

60.53

40,645

+1.95

+3.33%

66.15%

84.17

31.60PVH

Phillips-Van Heusen

81.05

1,092,937

+1.93

+2.44%

73.07%

82.95

51.15

社群留言