票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,349.96
2.91
0.22
1,347.04
1,351.00
1,341.95
1,347.05A
AGILENT TECHNOLOGIES INC
44.97
0.37
0.83
44.70
45.04
44.41
44.60AA
ALCOA INC
10.67
0.00
0.00
10.76
10.92
10.61
10.67AAPL
APPLE INC
476.68
7.85
1.67
470.66
476.79
469.77
468.83ABC
AMERISOURCEBERGEN CORP
39.35
0.48
1.23
38.97
39.51
38.75
38.87ABT
ABBOTT LABORATORIES
55.57
-0.14
-0.25
55.71
55.74
55.39
55.71ACE
ACE LTD
73.60
-0.60
-0.81
74.19
74.24
73.14
74.20ADBE
ADOBE SYSTEMS INC
32.10
-0.18
-0.56
32.20
32.39
31.93
32.28ADI
ANALOG DEVICES INC
39.89
0.22
0.55
39.67
40.28
39.62
39.67ADM
ARCHER-DANIELS-MIDLAND CO
30.42
0.62
2.08
29.95
30.54
29.87
29.80ADP
AUTOMATIC DATA PROCESSING
54.59
-0.28
-0.51
54.79
54.92
54.52
54.87ADSK
AUTODESK INC
38.36
0.02
0.05
38.26
38.85
38.15
38.34AEE
AMEREN CORPORATION
31.65
-0.10
-0.31
31.82
31.82
31.41
31.75AEP
AMERICAN ELECTRIC POWER
39.31
-0.10
-0.25
39.39
39.59
39.09
39.88AES
AES CORP
12.94
0.06
0.47
12.88
12.97
12.83
12.88AET
AETNA INC
45.14
0.43
0.96
44.71
45.30
44.41
44.71AFL
AFLAC INC
49.37
0.09
0.18
49.34
49.55
48.95
49.28AGN
ALLERGAN INC
88.65
1.40
1.60
87.41
89.39
87.31
87.25AIG
AMERICAN INTERNATIONAL GROUP
27.04
0.34
1.27
26.75
27.13
26.55
26.70AIV
APARTMENT INVT & MGMT CO -A
25.48
0.57
2.29
24.91
25.50
24.82
24.91AIZ
ASSURANT INC
43.37
0.35
0.81
43.02
43.42
42.90
43.02AKAM
AKAMAI TECHNOLOGIES INC
34.44
0.79
2.35
33.82
35.58
33.67
33.65AKS
AK STEEL HOLDING CORP
8.54
-0.19
-2.18
8.79
8.86
8.54
8.78ALL
ALLSTATE CORP
31.00
0.16
0.52
30.83
31.12
30.73
30.84ALTR
ALTERA CORP
40.77
0.45
1.10
40.37
41.20
40.32
40.41AMAT
APPLIED MATERIALS INC
13.00
0.26
2.04
12.71
13.09
12.71
12.74AMD
ADVANCED MICRO DEVICES
7.25
0.12
1.68
7.13
7.39
7.13
7.13AMGN
AMGEN INC
68.06
-1.11
-1.60
69.01
69.01
67.70
69.17AMP
AMERIPRISE FINANCIAL INC
54.62
-0.02
-0.04
54.60
55.06
54.29
54.92AMT
AMERICAN TOWER CORP
63.85
0.48
0.76
63.37
63.85
63.00
63.37AMZN
AMAZON.COM INC
185.48
1.29
0.70
184.95
186.45
182.92
184.19AN
AUTONATION INC
36.86
-0.32
-0.86
37.20
37.34
36.79
37.18ANF
ABERCROMBIE & FITCH CO-CL A
44.73
0.01
0.02
44.99
45.66
44.45
44.72AON
AON CORP
48.58
0.55
1.15
48.10
48.73
47.78
48.03APA
APACHE CORP
105.11
0.58
0.55
104.52
105.52
103.82
104.53APC
ANADARKO PETROLEUM CORP
86.82
-0.39
-0.45
87.02
87.43
85.30
87.21APD
AIR PRODUCTS & CHEMICALS INC
90.74
0.70
0.78
90.05
90.77
89.91
90.04APH
AMPHENOL CORP-CL A
54.66
-0.21
-0.38
54.83
55.29
54.61
54.87APOL
APOLLO GROUP INC-CL A
52.90
0.00
0.00
52.61
53.09
52.24
52.90ARG
AIRGAS INC
79.73
0.88
1.12
78.84
79.73
78.58
78.85ATI
ALLEGHENY TECHNOLOGIES INC
47.43
-1.03
-2.13
48.71
49.00
47.34
48.46AVB
AVALONBAY COMMUNITIES INC
135.81
-1.18
-0.86
136.99
137.65
135.18
136.99AVP
AVON PRODUCTS INC
18.11
-0.09
-0.49
18.26
18.41
18.07
18.20AVY
AVERY DENNISON CORP
29.77
0.33
1.12
29.50
29.95
29.46
29.44AXP
AMERICAN EXPRESS CO
51.64
-0.49
-0.94
51.86
52.09
51.43
52.13AZO
AUTOZONE INC
349.15
-1.33
-0.38
350.62
351.77
347.27
350.48BA
BOEING CO/THE
75.46
0.70
0.94
74.80
75.65
74.51
75.20BAC
BANK OF AMERICA CORP
8.13
0.28
3.57
7.95
8.14
7.93
7.85BAX
BAXTER INTERNATIONAL INC
57.07
0.05
0.09
56.96
57.09
56.62
57.02BBBY
BED BATH & BEYOND INC
61.10
-0.30
-0.48
61.29
61.86
61.08
61.40BBT
BB&T CORP
29.65
0.13
0.44
29.49
29.79
29.37
29.52BBY
BEST BUY CO INC
25.40
0.02
0.08
25.36
25.75
25.28
25.38BCR
CR BARD INC
92.75
-0.29
-0.31
93.05
93.69
92.55
93.04BDX
BECTON DICKINSON AND CO
76.81
-0.70
-0.90
77.37
77.37
76.64
77.51BEN
FRANKLIN RESOURCES INC
116.70
-0.04
-0.03
116.44
117.58
116.36
116.74BF/B
BROWN-FORMAN CORP-CLASS B
82.46
-0.55
-0.66
82.85
83.00
82.00
83.01BHI
BAKER HUGHES INC
49.91
-1.12
-2.19
51.24
51.46
49.75
51.03BIG
BIG LOTS INC
43.98
0.07
0.16
43.83
44.05
43.67
43.91BIIB
BIOGEN IDEC INC
119.60
-1.96
-1.61
121.50
122.05
118.05
121.56BK
BANK OF NEW YORK MELLON CORP
21.92
0.23
1.06
21.78
21.96
21.62
21.69BLL
BALL CORP
39.85
0.05
0.13
39.87
40.15
39.70
39.80BMC
BMC SOFTWARE INC
38.82
0.71
1.86
38.15
39.00
38.08
38.11BMS
BEMIS COMPANY
31.49
0.13
0.41
31.35
31.53
31.28
31.36BMY
BRISTOL-MYERS SQUIBB CO
32.08
-0.07
-0.22
32.08
32.15
31.93
32.15BRCM
BROADCOM CORP-CL A
37.66
0.49
1.32
37.46
38.34
37.38
37.17BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.66
-0.22
-0.28
79.72
79.89
79.47
79.88BSX
BOSTON SCIENTIFIC CORP
5.95
0.00
0.00
5.96
5.98
5.89
5.95BTU
PEABODY ENERGY CORP
36.82
-0.59
-1.58
37.61
38.01
36.70
37.41BXP
BOSTON PROPERTIES INC
106.00
-0.30
-0.28
106.23
107.07
105.34
106.30C
CITIGROUP INC
34.23
1.16
3.51
33.26
34.28
33.26
33.07CA
CA INCy
26.63
-0.03
-0.11
26.67
26.75
26.44
26.66CAG
CONAGRA FOODS INC
26.56
-0.05
-0.19
26.62
26.73
26.48
26.61CAH
CARDINAL HEALTH INC
42.51
0.10
0.24
42.35
42.65
42.22
42.41CAM
CAMERON INTERNATIONAL CORP
57.26
-0.04
-0.07
56.99
57.55
56.43
57.30CAT
CATERPILLAR INC
114.04
0.23
0.20
113.90
114.33
113.22
113.81CB
CHUBB CORP
68.79
-0.15
-0.22
68.88
69.24
68.45
68.94CBG
CBRE GROUP INC - A
18.10
-1.16
-6.02
18.51
18.52
17.83
19.26CBS
CBS CORP-CLASS B NON VOTING
29.73
-0.17
-0.57
29.85
30.08
29.52
29.90CCE
COCA-COLA ENTERPRISES
27.45
0.21
0.77
27.31
27.51
27.14
27.24CCL
CARNIVAL CORP
32.00
0.21
0.66
31.58
32.13
31.52
31.79CEG
CONSTELLATION ENERGY GROUP
36.84
0.16
0.44
36.65
36.85
36.45
36.68CELG
CELGENE CORP
72.86
-0.55
-0.75
73.23
73.41
72.01
73.41CERN
CERNER CORP
70.88
8.31
13.28
67.78
71.78
67.78
62.57CF
CF INDUSTRIES HOLDINGS INC
189.51
1.01
0.54
190.00
192.40
187.05
188.50CFN
CAREFUSION CORP
24.92
-0.18
-0.72
25.09
25.22
24.90
25.10CHK
CHESAPEAKE ENERGY CORP
22.11
-0.07
-0.32
22.31
22.51
22.03
22.18CHRW
C.H. ROBINSON WORLDWIDE INC
63.60
-0.49
-0.76
63.99
64.19
63.43
64.09CI
CIGNA CORP
43.35
0.11
0.25
43.31
43.73
43.12
43.24CINF
CINCINNATI FINANCIAL CORP
33.45
0.00
0.00
33.38
33.59
33.20
33.45CL
COLGATE-PALMOLIVE CO
91.47
-0.07
-0.08
91.70
91.79
90.92
91.54CLF
CLIFFS NATURAL RESOURCES INC
76.63
1.12
1.48
76.74
77.66
75.77
75.51CLX
CLOROX COMPANY
68.38
-1.19
-1.71
69.59
69.60
68.25
69.57CMA
COMERICA INC
30.48
0.39
1.30
30.07
30.51
30.00
30.09CMCSA
COMCAST CORP-CLASS A
27.25
0.16
0.59
27.05
27.29
26.84
27.09CME
CME GROUP INC
284.82
8.78
3.18
277.99
285.25
277.67
276.05CMI
CUMMINS INC
119.58
0.03
0.03
119.35
119.99
118.59
119.55CMS
CMS ENERGY CORP
21.76
0.09
0.42
21.74
21.82
21.59
21.91CNP
CENTERPOINT ENERGY INC
18.89
0.02
0.11
18.87
18.92
18.80
18.87CNX
CONSOL ENERGY INC
36.24
-0.50
-1.36
36.74
37.13
36.05
36.74COF
CAPITAL ONE FINANCIAL CORP
48.38
1.14
2.41
47.18
48.50
47.18
47.29COG
CABOT OIL & GAS CORP
33.05
-1.00
-2.94
33.98
34.55
32.92
34.05COH
COACH INC
73.21
0.83
1.15
72.84
74.20
72.51
72.38COL
ROCKWELL COLLINS INC
59.10
0.10
0.17
58.82
59.36
58.66
59.00COP
CONOCOPHILLIPS
72.25
0.33
0.46
72.21
72.43
71.72
71.92COST
COSTCO WHOLESALE CORP
84.28
-0.04
-0.05
84.45
84.58
83.86
84.56CPB
CAMPBELL SOUP CO
31.87
0.00
0.00
31.89
32.04
31.72
31.87CPWR
COMPUWARE CORP
8.55
0.18
2.15
8.39
8.58
8.33
8.37CRM
SALESFORCE.COM INC
123.80
1.00
0.81
123.29
123.94
120.94
122.80CSC
COMPUTER SCIENCES CORP
31.39
4.91
18.54
28.83
33.50
28.83
26.48CSCO
CISCO SYSTEMS INC
20.43
0.23
1.14
20.22
20.45
20.09
20.20CSX
CSX CORP
21.95
-0.20
-0.90
22.19
22.27
21.86
22.15CTAS
CINTAS CORP
38.05
-0.05
-0.13
38.02
38.27
37.91
38.10CTL
CENTURYLINK INC
37.89
0.40
1.07
37.60
37.89
37.50
37.49CTSH
COGNIZANT TECH SOLUTIONS-A
70.75
-1.26
-1.75
70.00
72.67
69.65
72.01CTXS
CITRIX SYSTEMS INC
71.31
0.62
0.88
70.70
71.49
70.14
70.69CVH
COVENTRY HEALTH CARE INC
30.49
-0.51
-1.65
30.26
31.02
30.09
31.00CVS
CVS CAREMARK CORP
43.57
0.49
1.14
43.31
44.09
42.68
43.08CVX
CHEVRON CORP
106.76
-0.07
-0.07
107.24
107.50
106.09
106.83D
DOMINION RESOURCES INC/VA
50.20
-0.22
-0.44
50.50
50.62
49.97
50.42DD
DU PONT (E.I.) DE NEMOURS
51.65
0.04
0.08
51.60
51.84
51.22
51.61DE
DEERE & CO
88.50
0.56
0.64
88.16
88.75
87.87
87.94DELL
DELL INC
18.05
0.22
1.23
17.76
18.12
17.74
17.83DF
DEAN FOODS CO
10.64
0.00
0.00
10.64
10.72
10.52
10.64DFS
DISCOVER FINANCIAL SERVICES
28.78
-0.16
-0.55
28.91
28.99
28.42
28.94DGX
QUEST DIAGNOSTICS INC
58.14
-0.16
-0.27
58.30
58.54
57.97
58.30DHI
DR HORTON INC
14.49
0.17
1.17
14.33
14.55
14.15
14.36DHR
DANAHER CORP
52.04
-0.40
-0.76
52.37
52.49
51.91
52.44DIS
WALT DISNEY CO/THE
41.27
0.29
0.71
41.35
41.91
41.00
40.98DISCA
DISCOVERY COMMUNICATIONS-A
45.35
0.07
0.14
45.20
45.76
45.00
45.29DNB
DUN & BRADSTREET CORP
80.90
0.68
0.85
80.14
81.07
79.95
80.22DNR
DENBURY RESOURCES INC
19.45
-0.38
-1.92
19.63
19.79
19.10
19.83DO
DIAMOND OFFSHORE DRILLING
63.21
0.34
0.54
63.01
63.32
62.41
62.87DOV
DOVER CORP
65.18
0.29
0.45
65.16
65.35
64.71
64.89DOW
DOW CHEMICAL CO/THE
33.95
0.09
0.27
33.81
34.14
33.47
33.86DPS
DR PEPPER SNAPPLE GROUP INC
38.18
-0.28
-0.73
38.41
38.74
38.10
38.46DRI
DARDEN RESTAURANTS INC
49.13
-0.02
-0.04
49.24
49.70
48.69
49.15DTE
DTE ENERGY COMPANY
54.52
0.14
0.26
54.37
54.55
54.12
54.38DTV
DIRECTV-CLASS A
44.92
-0.28
-0.62
45.14
45.20
44.57
45.20DUK
DUKE ENERGY CORP
21.38
-0.10
-0.47
21.50
21.50
21.32
21.48DV
DEVRY INC
38.92
0.40
1.04
38.85
38.96
37.85
38.52DVA
DAVITA INC
83.70
-0.09
-0.11
83.96
84.04
82.88
83.79DVN
DEVON ENERGY CORPORATION
66.26
0.24
0.36
66.24
66.63
65.27
66.02EBAY
EBAY INC
33.05
0.18
0.55
32.90
33.38
32.73
32.87ECL
ECOLAB INC
61.86
0.18
0.29
61.59
62.10
61.47
61.68ED
CONSOLIDATED EDISON INC
59.39
0.26
0.44
59.26
59.44
58.84
59.13EFX
EQUIFAX INC
39.40
-0.27
-0.68
39.67
39.67
39.15
39.67EIX
EDISON INTERNATIONAL
41.01
-0.08
-0.19
41.03
41.08
40.74
41.09EK
EASTMAN KODAK CO
0.55
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
0.55EL
ESTEE LAUDER COMPANIES-CL A
57.07
-0.37
-0.64
57.21
57.47
56.62
57.44EMC
EMC CORP/MASS
26.33
0.18
0.69
26.26
26.40
26.07
26.15EMN
EASTMAN CHEMICAL CO
54.47
0.29
0.54
54.26
54.67
53.87
54.18EMR
EMERSON ELECTRIC CO
52.06
0.14
0.27
51.82
52.20
51.61
51.92EOG
EOG RESOURCES INC
111.42
0.29
0.26
111.50
111.69
109.55
111.13EP
EL PASO CORP
27.09
0.09
0.33
27.00
27.09
26.95
27.00EQR
EQUITY RESIDENTIAL
59.50
-0.12
-0.20
59.49
59.76
58.97
59.62EQT
EQT CORP
49.90
-0.79
-1.56
50.92
50.92
49.55
50.69ESRX
EXPRESS SCRIPTS INC
50.78
-0.22
-0.42
50.84
51.29
50.33
51.00ETFC
E*TRADE FINANCIAL CORP
9.13
0.03
0.33
9.19
9.28
9.10
9.10ETN
EATON CORP
51.65
0.36
0.70
51.46
51.65
51.15
51.29ETR
ENTERGY CORP
68.06
-0.32
-0.47
68.05
68.26
67.81
68.38EXC
EXELON CORP
40.21
0.18
0.45
40.11
40.23
39.80
40.03EXPD
EXPEDITORS INTL WASH INC
42.65
-0.34
-0.79
42.86
43.03
42.42
42.99EXPE
EXPEDIA INC
33.65
-0.39
-1.15
33.75
34.02
33.38
34.04F
FORD MOTOR CO
12.84
-0.04
-0.31
12.90
12.96
12.80
12.88FAST
FASTENAL CO
48.83
0.75
1.56
48.13
48.86
47.87
48.08FCX
FREEPORT-MCMORAN COPPER
46.53
0.78
1.70
46.29
47.28
46.28
45.75FDO
FAMILY DOLLAR STORES
57.48
0.40
0.70
57.23
57.51
56.92
57.08FDX
FEDEX CORP
94.48
-0.24
-0.25
94.90
95.31
94.04
94.72FE
FIRSTENERGY CORP
42.94
-0.30
-0.69
43.18
43.41
42.51
43.24FHN
FIRST HORIZON NATIONAL CORP
9.46
0.25
2.71
9.22
9.46
9.21
9.21FII
FEDERATED INVESTORS INC-CL B
17.77
-0.26
-1.44
18.21
18.21
17.73
18.03FIS
FIDELITY NATIONAL INFORMATIO
28.82
-0.08
-0.28
28.94
29.02
28.70
28.90FISV
FISERV INC
64.90
-0.04
-0.05
64.75
65.01
64.67
64.93FITB
FIFTH THIRD BANCORP
13.61
0.08
0.59
13.56
13.79
13.50
13.53FLIR
FLIR SYSTEMS INC
25.50
-0.29
-1.12
25.77
25.85
25.46
25.79FLR
FLUOR CORP
59.13
0.57
0.97
58.78
59.24
58.57
58.56FLS
FLOWSERVE CORP
114.00
-0.61
-0.53
114.83
115.00
113.44
114.61FMC
FMC CORP
95.10
2.05
2.20
93.02
95.58
92.46
93.05FRX
FOREST LABORATORIES INC
31.66
-0.16
-0.50
31.85
31.85
31.53
31.82FSLR
FIRST SOLAR INC
45.81
-0.78
-1.67
46.71
47.32
45.40
46.59FTI
FMC TECHNOLOGIES INC
54.08
-0.15
-0.28
54.31
54.74
53.96
54.23GAS
AGL RESOURCES INC
41.69
0.04
0.10
41.77
41.84
41.32
41.65GCI
GANNETT CO
15.14
0.42
2.85
14.74
15.27
14.74
14.72GD
GENERAL DYNAMICS CORP
71.59
0.29
0.41
71.39
71.73
71.02
71.30GE
GENERAL ELECTRIC CO
19.24
0.06
0.31
19.20
19.30
19.08
19.18GILD
GILEAD SCIENCES INC
54.27
-0.81
-1.46
54.56
54.89
53.84
55.08GIS
GENERAL MILLS INC
39.02
-0.37
-0.94
39.37
39.48
38.99
39.39GLW
CORNING INC
13.75
0.00
0.00
13.93
13.93
13.71
13.75GME
GAMESTOP CORP-CLASS A
24.49
0.76
3.20
24.15
25.85
24.15
23.73GNW
GENWORTH FINANCIAL INC-CL A
8.90
-0.05
-0.56
8.96
8.99
8.84
8.95GOOG
GOOGLE INC-CL A
609.85
3.08
0.51
608.64
611.29
604.82
606.77GPC
GENUINE PARTS CO
64.48
-0.09
-0.14
64.54
64.70
64.06
64.57GPS
GAP INC/THE
21.28
-0.40
-1.85
21.60
21.65
21.23
21.68GR
GOODRICH CORP
125.38
-0.06
-0.05
125.43
125.64
125.30
125.44GS
GOLDMAN SACHS GROUP INC
116.15
0.17
0.15
116.50
117.03
114.54
115.98GT
GOODYEAR TIRE & RUBBER CO
13.95
-0.06
-0.43
14.04
14.23
13.83
14.01GWW
WW GRAINGER INC
201.75
-0.10
-0.05
202.00
202.14
200.70
201.85HAL
HALLIBURTON CO
37.02
0.02
0.05
37.27
37.50
36.62
37.00HAR
HARMAN INTERNATIONAL
48.06
1.83
3.96
46.30
48.58
46.27
46.23HBAN
HUNTINGTON BANCSHARES INC
6.05
0.12
2.02
5.94
6.05
5.91
5.93HCBK
HUDSON CITY BANCORP INC
7.01
0.06
0.86
6.96
7.06
6.87
7.03HCN
HEALTH CARE REIT INC
57.36
0.05
0.09
57.40
57.44
57.00
57.31HCP
HCP INC
42.50
0.12
0.28
42.30
42.50
42.08
42.38HD
HOME DEPOT INC
45.17
-0.29
-0.64
45.43
45.47
44.85
45.46HES
HESS CORP
60.46
-0.72
-1.18
61.25
61.25
60.09
61.18HIG
HARTFORD FINANCIAL SVCS GRP
20.58
1.46
7.64
19.50
21.12
19.48
19.12HNZ
HJ HEINZ CO
51.87
0.05
0.10
51.82
52.08
51.78
51.82HOG
HARLEY-DAVIDSON INC
46.36
0.45
0.98
46.14
47.19
45.85
45.91HON
HONEYWELL INTERNATIONAL INC
59.87
-0.29
-0.48
60.07
60.25
59.62
60.16HOT
STARWOOD HOTELS & RESORTS
56.81
0.56
1.00
56.39
56.85
56.11
56.25HP
HELMERICH & PAYNE
60.79
-0.19
-0.31
60.98
61.72
60.50
60.98HPQ
HEWLETT-PACKARD CO
29.46
0.51
1.76
28.97
29.56
28.89
28.95HRB
H&R BLOCK INC
17.16
0.02
0.12
17.15
17.26
16.96
17.14HRL
HORMEL FOODS CORP
29.12
0.04
0.14
29.10
29.24
29.07
29.08HRS
HARRIS CORP
42.58
0.49
1.16
42.16
42.79
42.02
42.09HSP
HOSPIRA INC
34.75
-0.52
-1.47
35.22
35.55
34.43
35.27HST
HOST HOTELS & RESORTS INC
17.11
-0.01
-0.06
17.05
17.23
16.93
17.12HSY
HERSHEY CO/THE
60.30
-0.14
-0.23
60.43
60.52
60.00
60.44HUM
HUMANA INC
85.15
-1.02
-1.18
86.05
86.36
84.75
86.17IBM
INTL BUSINESS MACHINES CORP
192.95
0.35
0.18
192.66
193.53
191.76
193.35ICE
INTERCONTINENTALEXCHANGE INC
130.08
7.31
5.95
126.91
131.46
126.45
122.77IFF
INTL FLAVORS & FRAGRANCES
56.25
0.65
1.17
55.81
56.48
55.59
55.60IGT
INTL GAME TECHNOLOGY
15.75
-0.10
-0.63
15.84
16.00
15.71
15.85INTC
INTEL CORP
26.85
0.21
0.79
26.64
26.99
26.62
26.64INTU
INTUIT INC
57.56
-0.06
-0.10
57.56
57.68
56.44
57.62IP
INTERNATIONAL PAPER CO
30.95
-0.16
-0.51
31.15
31.26
30.90
31.11IPG
INTERPUBLIC GROUP OF COS INC
10.85
-0.02
-0.18
10.85
10.93
10.72
10.87IRM
IRON MOUNTAIN INC
30.87
-0.02
-0.06
30.89
30.97
30.72
30.89ISRG
INTUITIVE SURGICAL INC
491.92
-2.09
-0.42
492.58
493.27
485.05
494.00ITT
ITT CORP
22.60
-0.11
-0.48
22.74
22.74
22.39
22.71ITW
ILLINOIS TOOL WORKS
56.00
0.21
0.38
55.78
56.23
55.54
55.79IVZ
INVESCO LTD
24.32
0.04
0.16
24.26
24.41
24.20
24.28JBL
JABIL CIRCUIT INC
23.97
0.14
0.59
23.85
23.99
23.66
23.83JCI
JOHNSON CONTROLS INC
32.50
-0.50
-1.52
33.05
33.20
32.45
33.00JCP
J.C. PENNEY CO INC
42.35
0.21
0.50
42.21
42.65
42.02
42.14JDSU
JDS UNIPHASE CORP
13.70
0.45
3.40
13.25
13.84
13.22
13.25JEC
JACOBS ENGINEERING GROUP INC
45.83
-0.31
-0.67
46.08
46.22
45.51
46.14JNJ
JOHNSON & JOHNSON
65.24
-0.02
-0.03
65.18
65.34
65.09
65.26JNPR
JUNIPER NETWORKS INC
23.09
0.07
0.30
23.03
23.44
22.75
23.02JNS
JANUS CAPITAL GROUP INC
8.44
-0.05
-0.59
8.52
8.61
8.40
8.49JPM
JPMORGAN CHASE & CO
38.30
0.43
1.14
38.03
38.35
37.97
37.87JWN
NORDSTROM INC
51.01
0.41
0.81
50.71
51.24
50.49
50.60