回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.02.09 00:00
2012年 2月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,349.96

2.91

0.22

1,347.04

1,351.00

1,341.95

1,347.05A

AGILENT TECHNOLOGIES INC

44.97

0.37

0.83

44.70

45.04

44.41

44.60AA

ALCOA INC

10.67

0.00

0.00

10.76

10.92

10.61

10.67AAPL

APPLE INC

476.68

7.85

1.67

470.66

476.79

469.77

468.83ABC

AMERISOURCEBERGEN CORP

39.35

0.48

1.23

38.97

39.51

38.75

38.87ABT

ABBOTT LABORATORIES

55.57

-0.14

-0.25

55.71

55.74

55.39

55.71ACE

ACE LTD

73.60

-0.60

-0.81

74.19

74.24

73.14

74.20ADBE

ADOBE SYSTEMS INC

32.10

-0.18

-0.56

32.20

32.39

31.93

32.28ADI

ANALOG DEVICES INC

39.89

0.22

0.55

39.67

40.28

39.62

39.67ADM

ARCHER-DANIELS-MIDLAND CO

30.42

0.62

2.08

29.95

30.54

29.87

29.80ADP

AUTOMATIC DATA PROCESSING

54.59

-0.28

-0.51

54.79

54.92

54.52

54.87ADSK

AUTODESK INC

38.36

0.02

0.05

38.26

38.85

38.15

38.34AEE

AMEREN CORPORATION

31.65

-0.10

-0.31

31.82

31.82

31.41

31.75AEP

AMERICAN ELECTRIC POWER

39.31

-0.10

-0.25

39.39

39.59

39.09

39.88AES

AES CORP

12.94

0.06

0.47

12.88

12.97

12.83

12.88AET

AETNA INC

45.14

0.43

0.96

44.71

45.30

44.41

44.71AFL

AFLAC INC

49.37

0.09

0.18

49.34

49.55

48.95

49.28AGN

ALLERGAN INC

88.65

1.40

1.60

87.41

89.39

87.31

87.25AIG

AMERICAN INTERNATIONAL GROUP

27.04

0.34

1.27

26.75

27.13

26.55

26.70AIV

APARTMENT INVT & MGMT CO -A

25.48

0.57

2.29

24.91

25.50

24.82

24.91AIZ

ASSURANT INC

43.37

0.35

0.81

43.02

43.42

42.90

43.02AKAM

AKAMAI TECHNOLOGIES INC

34.44

0.79

2.35

33.82

35.58

33.67

33.65AKS

AK STEEL HOLDING CORP

8.54

-0.19

-2.18

8.79

8.86

8.54

8.78ALL

ALLSTATE CORP

31.00

0.16

0.52

30.83

31.12

30.73

30.84ALTR

ALTERA CORP

40.77

0.45

1.10

40.37

41.20

40.32

40.41AMAT

APPLIED MATERIALS INC

13.00

0.26

2.04

12.71

13.09

12.71

12.74AMD

ADVANCED MICRO DEVICES

7.25

0.12

1.68

7.13

7.39

7.13

7.13AMGN

AMGEN INC

68.06

-1.11

-1.60

69.01

69.01

67.70

69.17AMP

AMERIPRISE FINANCIAL INC

54.62

-0.02

-0.04

54.60

55.06

54.29

54.92AMT

AMERICAN TOWER CORP

63.85

0.48

0.76

63.37

63.85

63.00

63.37AMZN

AMAZON.COM INC

185.48

1.29

0.70

184.95

186.45

182.92

184.19AN

AUTONATION INC

36.86

-0.32

-0.86

37.20

37.34

36.79

37.18ANF

ABERCROMBIE & FITCH CO-CL A

44.73

0.01

0.02

44.99

45.66

44.45

44.72AON

AON CORP

48.58

0.55

1.15

48.10

48.73

47.78

48.03APA

APACHE CORP

105.11

0.58

0.55

104.52

105.52

103.82

104.53APC

ANADARKO PETROLEUM CORP

86.82

-0.39

-0.45

87.02

87.43

85.30

87.21APD

AIR PRODUCTS & CHEMICALS INC

90.74

0.70

0.78

90.05

90.77

89.91

90.04APH

AMPHENOL CORP-CL A

54.66

-0.21

-0.38

54.83

55.29

54.61

54.87APOL

APOLLO GROUP INC-CL A

52.90

0.00

0.00

52.61

53.09

52.24

52.90ARG

AIRGAS INC

79.73

0.88

1.12

78.84

79.73

78.58

78.85ATI

ALLEGHENY TECHNOLOGIES INC

47.43

-1.03

-2.13

48.71

49.00

47.34

48.46AVB

AVALONBAY COMMUNITIES INC

135.81

-1.18

-0.86

136.99

137.65

135.18

136.99AVP

AVON PRODUCTS INC

18.11

-0.09

-0.49

18.26

18.41

18.07

18.20AVY

AVERY DENNISON CORP

29.77

0.33

1.12

29.50

29.95

29.46

29.44AXP

AMERICAN EXPRESS CO

51.64

-0.49

-0.94

51.86

52.09

51.43

52.13AZO

AUTOZONE INC

349.15

-1.33

-0.38

350.62

351.77

347.27

350.48BA

BOEING CO/THE

75.46

0.70

0.94

74.80

75.65

74.51

75.20BAC

BANK OF AMERICA CORP

8.13

0.28

3.57

7.95

8.14

7.93

7.85BAX

BAXTER INTERNATIONAL INC

57.07

0.05

0.09

56.96

57.09

56.62

57.02BBBY

BED BATH & BEYOND INC

61.10

-0.30

-0.48

61.29

61.86

61.08

61.40BBT

BB&T CORP

29.65

0.13

0.44

29.49

29.79

29.37

29.52BBY

BEST BUY CO INC

25.40

0.02

0.08

25.36

25.75

25.28

25.38BCR

CR BARD INC

92.75

-0.29

-0.31

93.05

93.69

92.55

93.04BDX

BECTON DICKINSON AND CO

76.81

-0.70

-0.90

77.37

77.37

76.64

77.51BEN

FRANKLIN RESOURCES INC

116.70

-0.04

-0.03

116.44

117.58

116.36

116.74BF/B

BROWN-FORMAN CORP-CLASS B

82.46

-0.55

-0.66

82.85

83.00

82.00

83.01BHI

BAKER HUGHES INC

49.91

-1.12

-2.19

51.24

51.46

49.75

51.03BIG

BIG LOTS INC

43.98

0.07

0.16

43.83

44.05

43.67

43.91BIIB

BIOGEN IDEC INC

119.60

-1.96

-1.61

121.50

122.05

118.05

121.56BK

BANK OF NEW YORK MELLON CORP

21.92

0.23

1.06

21.78

21.96

21.62

21.69BLL

BALL CORP

39.85

0.05

0.13

39.87

40.15

39.70

39.80BMC

BMC SOFTWARE INC

38.82

0.71

1.86

38.15

39.00

38.08

38.11BMS

BEMIS COMPANY

31.49

0.13

0.41

31.35

31.53

31.28

31.36BMY

BRISTOL-MYERS SQUIBB CO

32.08

-0.07

-0.22

32.08

32.15

31.93

32.15BRCM

BROADCOM CORP-CL A

37.66

0.49

1.32

37.46

38.34

37.38

37.17BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.66

-0.22

-0.28

79.72

79.89

79.47

79.88BSX

BOSTON SCIENTIFIC CORP

5.95

0.00

0.00

5.96

5.98

5.89

5.95BTU

PEABODY ENERGY CORP

36.82

-0.59

-1.58

37.61

38.01

36.70

37.41BXP

BOSTON PROPERTIES INC

106.00

-0.30

-0.28

106.23

107.07

105.34

106.30C

CITIGROUP INC

34.23

1.16

3.51

33.26

34.28

33.26

33.07CA

CA INCy

26.63

-0.03

-0.11

26.67

26.75

26.44

26.66CAG

CONAGRA FOODS INC

26.56

-0.05

-0.19

26.62

26.73

26.48

26.61CAH

CARDINAL HEALTH INC

42.51

0.10

0.24

42.35

42.65

42.22

42.41CAM

CAMERON INTERNATIONAL CORP

57.26

-0.04

-0.07

56.99

57.55

56.43

57.30CAT

CATERPILLAR INC

114.04

0.23

0.20

113.90

114.33

113.22

113.81CB

CHUBB CORP

68.79

-0.15

-0.22

68.88

69.24

68.45

68.94CBG

CBRE GROUP INC - A

18.10

-1.16

-6.02

18.51

18.52

17.83

19.26CBS

CBS CORP-CLASS B NON VOTING

29.73

-0.17

-0.57

29.85

30.08

29.52

29.90CCE

COCA-COLA ENTERPRISES

27.45

0.21

0.77

27.31

27.51

27.14

27.24CCL

CARNIVAL CORP

32.00

0.21

0.66

31.58

32.13

31.52

31.79CEG

CONSTELLATION ENERGY GROUP

36.84

0.16

0.44

36.65

36.85

36.45

36.68CELG

CELGENE CORP

72.86

-0.55

-0.75

73.23

73.41

72.01

73.41CERN

CERNER CORP

70.88

8.31

13.28

67.78

71.78

67.78

62.57CF

CF INDUSTRIES HOLDINGS INC

189.51

1.01

0.54

190.00

192.40

187.05

188.50CFN

CAREFUSION CORP

24.92

-0.18

-0.72

25.09

25.22

24.90

25.10CHK

CHESAPEAKE ENERGY CORP

22.11

-0.07

-0.32

22.31

22.51

22.03

22.18CHRW

C.H. ROBINSON WORLDWIDE INC

63.60

-0.49

-0.76

63.99

64.19

63.43

64.09CI

CIGNA CORP

43.35

0.11

0.25

43.31

43.73

43.12

43.24CINF

CINCINNATI FINANCIAL CORP

33.45

0.00

0.00

33.38

33.59

33.20

33.45CL

COLGATE-PALMOLIVE CO

91.47

-0.07

-0.08

91.70

91.79

90.92

91.54CLF

CLIFFS NATURAL RESOURCES INC

76.63

1.12

1.48

76.74

77.66

75.77

75.51CLX

CLOROX COMPANY

68.38

-1.19

-1.71

69.59

69.60

68.25

69.57CMA

COMERICA INC

30.48

0.39

1.30

30.07

30.51

30.00

30.09CMCSA

COMCAST CORP-CLASS A

27.25

0.16

0.59

27.05

27.29

26.84

27.09CME

CME GROUP INC

284.82

8.78

3.18

277.99

285.25

277.67

276.05CMI

CUMMINS INC

119.58

0.03

0.03

119.35

119.99

118.59

119.55CMS

CMS ENERGY CORP

21.76

0.09

0.42

21.74

21.82

21.59

21.91CNP

CENTERPOINT ENERGY INC

18.89

0.02

0.11

18.87

18.92

18.80

18.87CNX

CONSOL ENERGY INC

36.24

-0.50

-1.36

36.74

37.13

36.05

36.74COF

CAPITAL ONE FINANCIAL CORP

48.38

1.14

2.41

47.18

48.50

47.18

47.29COG

CABOT OIL & GAS CORP

33.05

-1.00

-2.94

33.98

34.55

32.92

34.05COH

COACH INC

73.21

0.83

1.15

72.84

74.20

72.51

72.38COL

ROCKWELL COLLINS INC

59.10

0.10

0.17

58.82

59.36

58.66

59.00COP

CONOCOPHILLIPS

72.25

0.33

0.46

72.21

72.43

71.72

71.92COST

COSTCO WHOLESALE CORP

84.28

-0.04

-0.05

84.45

84.58

83.86

84.56CPB

CAMPBELL SOUP CO

31.87

0.00

0.00

31.89

32.04

31.72

31.87CPWR

COMPUWARE CORP

8.55

0.18

2.15

8.39

8.58

8.33

8.37CRM

SALESFORCE.COM INC

123.80

1.00

0.81

123.29

123.94

120.94

122.80CSC

COMPUTER SCIENCES CORP

31.39

4.91

18.54

28.83

33.50

28.83

26.48CSCO

CISCO SYSTEMS INC

20.43

0.23

1.14

20.22

20.45

20.09

20.20CSX

CSX CORP

21.95

-0.20

-0.90

22.19

22.27

21.86

22.15CTAS

CINTAS CORP

38.05

-0.05

-0.13

38.02

38.27

37.91

38.10CTL

CENTURYLINK INC

37.89

0.40

1.07

37.60

37.89

37.50

37.49CTSH

COGNIZANT TECH SOLUTIONS-A

70.75

-1.26

-1.75

70.00

72.67

69.65

72.01CTXS

CITRIX SYSTEMS INC

71.31

0.62

0.88

70.70

71.49

70.14

70.69CVH

COVENTRY HEALTH CARE INC

30.49

-0.51

-1.65

30.26

31.02

30.09

31.00CVS

CVS CAREMARK CORP

43.57

0.49

1.14

43.31

44.09

42.68

43.08CVX

CHEVRON CORP

106.76

-0.07

-0.07

107.24

107.50

106.09

106.83D

DOMINION RESOURCES INC/VA

50.20

-0.22

-0.44

50.50

50.62

49.97

50.42DD

DU PONT (E.I.) DE NEMOURS

51.65

0.04

0.08

51.60

51.84

51.22

51.61DE

DEERE & CO

88.50

0.56

0.64

88.16

88.75

87.87

87.94DELL

DELL INC

18.05

0.22

1.23

17.76

18.12

17.74

17.83DF

DEAN FOODS CO

10.64

0.00

0.00

10.64

10.72

10.52

10.64DFS

DISCOVER FINANCIAL SERVICES

28.78

-0.16

-0.55

28.91

28.99

28.42

28.94DGX

QUEST DIAGNOSTICS INC

58.14

-0.16

-0.27

58.30

58.54

57.97

58.30DHI

DR HORTON INC

14.49

0.17

1.17

14.33

14.55

14.15

14.36DHR

DANAHER CORP

52.04

-0.40

-0.76

52.37

52.49

51.91

52.44DIS

WALT DISNEY CO/THE

41.27

0.29

0.71

41.35

41.91

41.00

40.98DISCA

DISCOVERY COMMUNICATIONS-A

45.35

0.07

0.14

45.20

45.76

45.00

45.29DNB

DUN & BRADSTREET CORP

80.90

0.68

0.85

80.14

81.07

79.95

80.22DNR

DENBURY RESOURCES INC

19.45

-0.38

-1.92

19.63

19.79

19.10

19.83DO

DIAMOND OFFSHORE DRILLING

63.21

0.34

0.54

63.01

63.32

62.41

62.87DOV

DOVER CORP

65.18

0.29

0.45

65.16

65.35

64.71

64.89DOW

DOW CHEMICAL CO/THE

33.95

0.09

0.27

33.81

34.14

33.47

33.86DPS

DR PEPPER SNAPPLE GROUP INC

38.18

-0.28

-0.73

38.41

38.74

38.10

38.46DRI

DARDEN RESTAURANTS INC

49.13

-0.02

-0.04

49.24

49.70

48.69

49.15DTE

DTE ENERGY COMPANY

54.52

0.14

0.26

54.37

54.55

54.12

54.38DTV

DIRECTV-CLASS A

44.92

-0.28

-0.62

45.14

45.20

44.57

45.20DUK

DUKE ENERGY CORP

21.38

-0.10

-0.47

21.50

21.50

21.32

21.48DV

DEVRY INC

38.92

0.40

1.04

38.85

38.96

37.85

38.52DVA

DAVITA INC

83.70

-0.09

-0.11

83.96

84.04

82.88

83.79DVN

DEVON ENERGY CORPORATION

66.26

0.24

0.36

66.24

66.63

65.27

66.02EBAY

EBAY INC

33.05

0.18

0.55

32.90

33.38

32.73

32.87ECL

ECOLAB INC

61.86

0.18

0.29

61.59

62.10

61.47

61.68ED

CONSOLIDATED EDISON INC

59.39

0.26

0.44

59.26

59.44

58.84

59.13EFX

EQUIFAX INC

39.40

-0.27

-0.68

39.67

39.67

39.15

39.67EIX

EDISON INTERNATIONAL

41.01

-0.08

-0.19

41.03

41.08

40.74

41.09EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

57.07

-0.37

-0.64

57.21

57.47

56.62

57.44EMC

EMC CORP/MASS

26.33

0.18

0.69

26.26

26.40

26.07

26.15EMN

EASTMAN CHEMICAL CO

54.47

0.29

0.54

54.26

54.67

53.87

54.18EMR

EMERSON ELECTRIC CO

52.06

0.14

0.27

51.82

52.20

51.61

51.92EOG

EOG RESOURCES INC

111.42

0.29

0.26

111.50

111.69

109.55

111.13EP

EL PASO CORP

27.09

0.09

0.33

27.00

27.09

26.95

27.00EQR

EQUITY RESIDENTIAL

59.50

-0.12

-0.20

59.49

59.76

58.97

59.62EQT

EQT CORP

49.90

-0.79

-1.56

50.92

50.92

49.55

50.69ESRX

EXPRESS SCRIPTS INC

50.78

-0.22

-0.42

50.84

51.29

50.33

51.00ETFC

E*TRADE FINANCIAL CORP

9.13

0.03

0.33

9.19

9.28

9.10

9.10ETN

EATON CORP

51.65

0.36

0.70

51.46

51.65

51.15

51.29ETR

ENTERGY CORP

68.06

-0.32

-0.47

68.05

68.26

67.81

68.38EXC

EXELON CORP

40.21

0.18

0.45

40.11

40.23

39.80

40.03EXPD

EXPEDITORS INTL WASH INC

42.65

-0.34

-0.79

42.86

43.03

42.42

42.99EXPE

EXPEDIA INC

33.65

-0.39

-1.15

33.75

34.02

33.38

34.04F

FORD MOTOR CO

12.84

-0.04

-0.31

12.90

12.96

12.80

12.88FAST

FASTENAL CO

48.83

0.75

1.56

48.13

48.86

47.87

48.08FCX

FREEPORT-MCMORAN COPPER

46.53

0.78

1.70

46.29

47.28

46.28

45.75FDO

FAMILY DOLLAR STORES

57.48

0.40

0.70

57.23

57.51

56.92

57.08FDX

FEDEX CORP

94.48

-0.24

-0.25

94.90

95.31

94.04

94.72FE

FIRSTENERGY CORP

42.94

-0.30

-0.69

43.18

43.41

42.51

43.24FHN

FIRST HORIZON NATIONAL CORP

9.46

0.25

2.71

9.22

9.46

9.21

9.21FII

FEDERATED INVESTORS INC-CL B

17.77

-0.26

-1.44

18.21

18.21

17.73

18.03FIS

FIDELITY NATIONAL INFORMATIO

28.82

-0.08

-0.28

28.94

29.02

28.70

28.90FISV

FISERV INC

64.90

-0.04

-0.05

64.75

65.01

64.67

64.93FITB

FIFTH THIRD BANCORP

13.61

0.08

0.59

13.56

13.79

13.50

13.53FLIR

FLIR SYSTEMS INC

25.50

-0.29

-1.12

25.77

25.85

25.46

25.79FLR

FLUOR CORP

59.13

0.57

0.97

58.78

59.24

58.57

58.56FLS

FLOWSERVE CORP

114.00

-0.61

-0.53

114.83

115.00

113.44

114.61FMC

FMC CORP

95.10

2.05

2.20

93.02

95.58

92.46

93.05FRX

FOREST LABORATORIES INC

31.66

-0.16

-0.50

31.85

31.85

31.53

31.82FSLR

FIRST SOLAR INC

45.81

-0.78

-1.67

46.71

47.32

45.40

46.59FTI

FMC TECHNOLOGIES INC

54.08

-0.15

-0.28

54.31

54.74

53.96

54.23GAS

AGL RESOURCES INC

41.69

0.04

0.10

41.77

41.84

41.32

41.65GCI

GANNETT CO

15.14

0.42

2.85

14.74

15.27

14.74

14.72GD

GENERAL DYNAMICS CORP

71.59

0.29

0.41

71.39

71.73

71.02

71.30GE

GENERAL ELECTRIC CO

19.24

0.06

0.31

19.20

19.30

19.08

19.18GILD

GILEAD SCIENCES INC

54.27

-0.81

-1.46

54.56

54.89

53.84

55.08GIS

GENERAL MILLS INC

39.02

-0.37

-0.94

39.37

39.48

38.99

39.39GLW

CORNING INC

13.75

0.00

0.00

13.93

13.93

13.71

13.75GME

GAMESTOP CORP-CLASS A

24.49

0.76

3.20

24.15

25.85

24.15

23.73GNW

GENWORTH FINANCIAL INC-CL A

8.90

-0.05

-0.56

8.96

8.99

8.84

8.95GOOG

GOOGLE INC-CL A

609.85

3.08

0.51

608.64

611.29

604.82

606.77GPC

GENUINE PARTS CO

64.48

-0.09

-0.14

64.54

64.70

64.06

64.57GPS

GAP INC/THE

21.28

-0.40

-1.85

21.60

21.65

21.23

21.68GR

GOODRICH CORP

125.38

-0.06

-0.05

125.43

125.64

125.30

125.44GS

GOLDMAN SACHS GROUP INC

116.15

0.17

0.15

116.50

117.03

114.54

115.98GT

GOODYEAR TIRE & RUBBER CO

13.95

-0.06

-0.43

14.04

14.23

13.83

14.01GWW

WW GRAINGER INC

201.75

-0.10

-0.05

202.00

202.14

200.70

201.85HAL

HALLIBURTON CO

37.02

0.02

0.05

37.27

37.50

36.62

37.00HAR

HARMAN INTERNATIONAL

48.06

1.83

3.96

46.30

48.58

46.27

46.23HBAN

HUNTINGTON BANCSHARES INC

6.05

0.12

2.02

5.94

6.05

5.91

5.93HCBK

HUDSON CITY BANCORP INC

7.01

0.06

0.86

6.96

7.06

6.87

7.03HCN

HEALTH CARE REIT INC

57.36

0.05

0.09

57.40

57.44

57.00

57.31HCP

HCP INC

42.50

0.12

0.28

42.30

42.50

42.08

42.38HD

HOME DEPOT INC

45.17

-0.29

-0.64

45.43

45.47

44.85

45.46HES

HESS CORP

60.46

-0.72

-1.18

61.25

61.25

60.09

61.18HIG

HARTFORD FINANCIAL SVCS GRP

20.58

1.46

7.64

19.50

21.12

19.48

19.12HNZ

HJ HEINZ CO

51.87

0.05

0.10

51.82

52.08

51.78

51.82HOG

HARLEY-DAVIDSON INC

46.36

0.45

0.98

46.14

47.19

45.85

45.91HON

HONEYWELL INTERNATIONAL INC

59.87

-0.29

-0.48

60.07

60.25

59.62

60.16HOT

STARWOOD HOTELS & RESORTS

56.81

0.56

1.00

56.39

56.85

56.11

56.25HP

HELMERICH & PAYNE

60.79

-0.19

-0.31

60.98

61.72

60.50

60.98HPQ

HEWLETT-PACKARD CO

29.46

0.51

1.76

28.97

29.56

28.89

28.95HRB

H&R BLOCK INC

17.16

0.02

0.12

17.15

17.26

16.96

17.14HRL

HORMEL FOODS CORP

29.12

0.04

0.14

29.10

29.24

29.07

29.08HRS

HARRIS CORP

42.58

0.49

1.16

42.16

42.79

42.02

42.09HSP

HOSPIRA INC

34.75

-0.52

-1.47

35.22

35.55

34.43

35.27HST

HOST HOTELS & RESORTS INC

17.11

-0.01

-0.06

17.05

17.23

16.93

17.12HSY

HERSHEY CO/THE

60.30

-0.14

-0.23

60.43

60.52

60.00

60.44HUM

HUMANA INC

85.15

-1.02

-1.18

86.05

86.36

84.75

86.17IBM

INTL BUSINESS MACHINES CORP

192.95

0.35

0.18

192.66

193.53

191.76

193.35ICE

INTERCONTINENTALEXCHANGE INC

130.08

7.31

5.95

126.91

131.46

126.45

122.77IFF

INTL FLAVORS & FRAGRANCES

56.25

0.65

1.17

55.81

56.48

55.59

55.60IGT

INTL GAME TECHNOLOGY

15.75

-0.10

-0.63

15.84

16.00

15.71

15.85INTC

INTEL CORP

26.85

0.21

0.79

26.64

26.99

26.62

26.64INTU

INTUIT INC

57.56

-0.06

-0.10

57.56

57.68

56.44

57.62IP

INTERNATIONAL PAPER CO

30.95

-0.16

-0.51

31.15

31.26

30.90

31.11IPG

INTERPUBLIC GROUP OF COS INC

10.85

-0.02

-0.18

10.85

10.93

10.72

10.87IRM

IRON MOUNTAIN INC

30.87

-0.02

-0.06

30.89

30.97

30.72

30.89ISRG

INTUITIVE SURGICAL INC

491.92

-2.09

-0.42

492.58

493.27

485.05

494.00ITT

ITT CORP

22.60

-0.11

-0.48

22.74

22.74

22.39

22.71ITW

ILLINOIS TOOL WORKS

56.00

0.21

0.38

55.78

56.23

55.54

55.79IVZ

INVESCO LTD

24.32

0.04

0.16

24.26

24.41

24.20

24.28JBL

JABIL CIRCUIT INC

23.97

0.14

0.59

23.85

23.99

23.66

23.83JCI

JOHNSON CONTROLS INC

32.50

-0.50

-1.52

33.05

33.20

32.45

33.00JCP

J.C. PENNEY CO INC

42.35

0.21

0.50

42.21

42.65

42.02

42.14JDSU

JDS UNIPHASE CORP

13.70

0.45

3.40

13.25

13.84

13.22

13.25JEC

JACOBS ENGINEERING GROUP INC

45.83

-0.31

-0.67

46.08

46.22

45.51

46.14JNJ

JOHNSON & JOHNSON

65.24

-0.02

-0.03

65.18

65.34

65.09

65.26JNPR

JUNIPER NETWORKS INC

23.09

0.07

0.30

23.03

23.44

22.75

23.02JNS

JANUS CAPITAL GROUP INC

8.44

-0.05

-0.59

8.52

8.61

8.40

8.49JPM

JPMORGAN CHASE & CO

38.30

0.43

1.14

38.03

38.35

37.97

37.87JWN

NORDSTROM INC

51.01

0.41

0.81

50.71

51.24

50.49

50.60

社群留言