■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

610.38

1.45

0.24

608.93

610.45

606.59

608.93AA

ALCOA INC

10.67

0.00

0.00

10.76

10.92

10.61

10.67AAPL

APPLE INC

476.68

7.85

1.67

470.66

476.79

469.77

468.83ABT

ABBOTT LABORATORIES

55.57

-0.14

-0.25

55.71

55.74

55.39

55.71AEP

AMERICAN ELECTRIC POWER

39.31

-0.10

-0.25

39.39

39.59

39.09

39.88ALL

ALLSTATE CORP

31.00

0.16

0.52

30.83

31.12

30.73

30.84AMGN

AMGEN INC

68.06

-1.11

-1.60

69.01

69.01

67.70

69.17AMZN

AMAZON.COM INC

185.48

1.29

0.70

184.95

186.45

182.92

184.19AVP

AVON PRODUCTS INC

18.11

-0.09

-0.49

18.26

18.41

18.07

18.20AXP

AMERICAN EXPRESS CO

51.64

-0.49

-0.94

51.86

52.09

51.43

52.13BA

BOEING CO/THE

75.46

0.70

0.94

74.80

75.65

74.51

75.20BAC

BANK OF AMERICA CORP

8.13

0.28

3.57

7.95

8.14

7.93

7.85BAX

BAXTER INTERNATIONAL INC

57.07

0.05

0.09

56.96

57.09

56.62

57.02BHI

BAKER HUGHES INC

49.91

-1.12

-2.19

51.24

51.46

49.75

51.03BK

BANK OF NEW YORK MELLON CORP

21.92

0.23

1.06

21.78

21.96

21.62

21.69BMY

BRISTOL-MYERS SQUIBB CO

32.08

-0.07

-0.22

32.08

32.15

31.93

32.15BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.66

-0.22

-0.28

79.72

79.89

79.47

79.88C

CITIGROUP INC

34.23

1.16

3.51

33.26

34.28

33.26

33.07CAT

CATERPILLAR INC

114.04

0.23

0.20

113.90

114.33

113.22

113.81CL

COLGATE-PALMOLIVE CO

91.47

-0.07

-0.08

91.70

91.79

90.92

91.54CMCSA

COMCAST CORP-CLASS A

27.25

0.16

0.59

27.05

27.29

26.84

27.09COF

CAPITAL ONE FINANCIAL CORP

48.38

1.14

2.41

47.18

48.50

47.18

47.29COP

CONOCOPHILLIPS

72.25

0.33

0.46

72.21

72.43

71.72

71.92COST

COSTCO WHOLESALE CORP

84.28

-0.04

-0.05

84.45

84.58

83.86

84.56CPB

CAMPBELL SOUP CO

31.87

0.00

0.00

31.89

32.04

31.72

31.87CSCO

CISCO SYSTEMS INC

20.43

0.23

1.14

20.22

20.45

20.09

20.20CVS

CVS CAREMARK CORP

43.57

0.49

1.14

43.31

44.09

42.68

43.08CVX

CHEVRON CORP

106.76

-0.07

-0.07

107.24

107.50

106.09

106.83DD

DU PONT (E.I.) DE NEMOURS

51.65

0.04

0.08

51.60

51.84

51.22

51.61DELL

DELL INC

18.05

0.22

1.23

17.76

18.12

17.74

17.83DIS

WALT DISNEY CO/THE

41.27

0.29

0.71

41.35

41.91

41.00

40.98DOW

DOW CHEMICAL CO/THE

33.95

0.09

0.27

33.81

34.14

33.47

33.86DVN

DEVON ENERGY CORPORATION

66.26

0.24

0.36

66.24

66.63

65.27

66.02EMC

EMC CORP/MASS

26.33

0.18

0.69

26.26

26.40

26.07

26.15ETR

ENTERGY CORP

68.06

-0.32

-0.47

68.05

68.26

67.81

68.38EXC

EXELON CORP

40.21

0.18

0.45

40.11

40.23

39.80

40.03F

FORD MOTOR CO

12.84

-0.04

-0.31

12.90

12.96

12.80

12.88FCX

FREEPORT-MCMORAN COPPER

46.53

0.78

1.70

46.29

47.28

46.28

45.75FDX

FEDEX CORP

94.48

-0.24

-0.25

94.90

95.31

94.04

94.72GD

GENERAL DYNAMICS CORP

71.59

0.29

0.41

71.39

71.73

71.02

71.30GE

GENERAL ELECTRIC CO

19.24

0.06

0.31

19.20

19.30

19.08

19.18GILD

GILEAD SCIENCES INC

54.27

-0.81

-1.46

54.56

54.89

53.84

55.08GOOG

GOOGLE INC-CL A

609.85

3.08

0.51

608.64

611.29

604.82

606.77GS

GOLDMAN SACHS GROUP INC

116.15

0.17

0.15

116.50

117.03

114.54

115.98HAL

HALLIBURTON CO

37.02

0.02

0.05

37.27

37.50

36.62

37.00HD

HOME DEPOT INC

45.17

-0.29

-0.64

45.43

45.47

44.85

45.46HNZ

HJ HEINZ CO

51.87

0.05

0.10

51.82

52.08

51.78

51.82HON

HONEYWELL INTERNATIONAL INC

59.87

-0.29

-0.48

60.07

60.25

59.62

60.16HPQ

HEWLETT-PACKARD CO

29.46

0.51

1.76

28.97

29.56

28.89

28.95IBM

INTL BUSINESS MACHINES CORP

192.95

0.35

0.18

192.66

193.53

191.76

193.35INTC

INTEL CORP

26.85

0.21

0.79

26.64

26.99

26.62

26.64JNJ

JOHNSON & JOHNSON

65.24

-0.02

-0.03

65.18

65.34

65.09

65.26JPM

JPMORGAN CHASE & CO

38.30

0.43

1.14

38.03

38.35

37.97

37.87KFT

KRAFT FOODS INC-CLASS A

38.54

0.03

0.08

38.46

38.65

38.40

38.51KO

COCA-COLA CO/THE

68.33

-0.22

-0.32

68.74

68.85

68.20

68.55LMT

LOCKHEED MARTIN CORP

87.64

1.01

1.17

86.50

87.71

86.46

86.63LOW

LOWE'S COS INC

26.88

-0.08

-0.30

26.89

27.04

26.84

26.96MA

MASTERCARD INC-CLASS A

394.91

2.00

0.51

392.79

395.16

390.25

392.91MCD

MCDONALD'S CORP

100.05

-0.86

-0.85

101.11

101.29

99.60

100.91MDT

MEDTRONIC INC

40.49

-0.16

-0.39

40.53

40.59

40.20

40.65MET

METLIFE INC

37.69

-0.01

-0.03

37.72

38.21

37.41

37.70MMM

3M COty

87.97

0.08

0.09

88.12

88.28

87.68

87.89MO

ALTRIA GROUP INC

28.84

0.02

0.07

28.85

28.89

28.71

28.82MON

MONSANTO CO

79.14

-0.66

-0.83

80.04

80.43

78.20

79.80MRK

MERCK & CO. INC.

38.42

-0.21

-0.54

38.55

38.60

38.22

38.63MS

MORGAN STANLEY

20.44

0.18

0.89

20.21

20.44

20.10

20.26MSFT

MICROSOFT CORP

30.66

0.31

1.02

30.22

30.67

30.22

30.35NKE

NIKE INC -CL B

105.93

1.70

1.63

104.91

106.66

104.83

104.23NOV

NATIONAL OILWELL VARCO INC

81.77

-0.34

-0.41

82.44

83.00

81.55

82.11NSC

NORFOLK SOUTHERN CORP

72.55

0.21

0.29

72.34

72.71

71.64

72.34NWSA

NEWS CORP-CL A

19.62

0.12

0.62

19.43

19.75

19.41

19.50NYX

NYSE EURONEXT

28.04

0.22

0.79

27.80

28.20

27.77

27.82ORCL

ORACLE CORP

28.73

-0.22

-0.76

28.93

28.93

28.38

28.95OXY

OCCIDENTAL PETROLEUM CORP

103.80

-1.04

-0.99

105.50

105.50

102.71

104.84PEP

PEPSICO INC

66.74

-0.02

-0.03

66.71

66.92

66.48

66.76PFE

PFIZER INC

21.01

-0.04

-0.19

21.00

21.08

20.85

21.05PG

PROCTER & GAMBLE CO/THE

63.64

-0.06

-0.09

63.71

63.78

63.45

63.70PM

PHILIP MORRIS INTERNATIONAL

77.88

0.28

0.36

77.59

77.91

77.09

77.60QCOM

QUALCOMM INC

61.47

-0.08

-0.13

61.42

61.66

60.95

61.55RF

REGIONS FINANCIAL CORP

5.52

-0.07

-1.25

5.58

5.62

5.50

5.59RTN

RAYTHEON COMPANY

49.78

0.61

1.24

49.24

49.92

49.17

49.17S

SPRINT NEXTEL CORP

2.41

-0.04

-1.63

2.43

2.48

2.28

2.45SLB

SCHLUMBERGER LTD

78.41

-1.09

-1.37

79.79

79.87

77.98

79.50SLE

SARA LEE CORP

19.99

0.18

0.91

19.80

20.02

19.78

19.81SO

SOUTHERN CO/THE

44.61

0.12

0.27

44.60

44.70

44.45

44.49T

AT&T INC

30.02

-0.02

-0.07

30.05

30.15

30.02

30.04TGT

TARGET CORP

52.57

0.16

0.31

52.40

52.60

52.21

52.41TWX

TIME WARNER INC

38.11

0.01

0.03

38.88

39.24

37.90

38.10UNH

UNITEDHEALTH GROUP INC

52.14

0.11

0.21

51.85

52.36

51.65

52.03UPS

UNITED PARCEL SERVICE-CL B

76.92

-0.37

-0.48

77.18

77.26

76.75

77.29USB

US BANCORP

29.63

0.18

0.61

29.43

29.73

29.37

29.45UTX

UNITED TECHNOLOGIES CORP

81.74

1.46

1.82

80.49

81.85

79.77

80.28VZ

VERIZON COMMUNICATIONS INC

37.92

0.00

0.00

37.91

38.25

37.88

37.92WAG

WALGREEN CO

33.13

-0.33

-0.99

33.50

33.59

32.96

33.46WFC

WELLS FARGO & CO

30.63

0.37

1.22

30.26

30.63

30.14

30.26WMB

WILLIAMS COS INC

29.21

0.01

0.03

29.20

29.41

29.06

29.20WMT

WAL-MART STORES INC

61.62

-0.07

-0.11

61.88

62.02

61.24

61.69WY

WEYERHAEUSER CO

20.56

0.18

0.88

20.48

20.57

20.26

20.38XOM

EXXON MOBIL CORP

85.32

-0.55

-0.64

85.81

86.00

84.73

86.34XRX

XEROX CORP

8.01

0.04

0.50

7.95

8.03

7.90

7.97