■■■NASDAQ成份股收盤指數
數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2915.86
11.78
0.41%
2906.59
2918.26
2892.71NASDAQ 100 指數
2545.72
13.66
0.54%
2533.48
2545.84
2523.88------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
476.68
+7.85
+1.67%
+17.70%
476.79
310.50ADBE
Adobe Systems Incor
32.10
-0.18
-0.56%
+13.55%
35.99
22.67ADP
Automatic Data Proc
54.59
-0.28
-0.51%
+1.07%
57.10
44.72ADSK
Autodesk
38.36
+0.02
+0.05%
+26.48%
46.15
22.99AKAM
Akamai Technologies
34.44
+0.79
+2.35%
+6.69%
49.38
18.25ALTR
Altera Corp.
40.77
+0.37
+0.92%
+9.89%
49.59
30.39ALXN
Alexion Pharmaceuti
76.69
-2.12
-2.69%
+7.26%
80.97
41.73AMAT
Applied Materials
13.00
+0.26
+2.04%
+21.38%
16.93
9.70AMGN
Amgen Inc.
68.06
-1.11
-1.60%
+6.00%
70.00
47.66AMZN
Amazon.Com
185.48
+1.29
+0.70%
+7.15%
246.71
160.59APOL
Apollo Group
52.90
0
0%
-1.80%
58.29
37.08ATVI
Activision Blizzard
12.55
+0.11
+0.88%
+1.87%
14.40
10.40BBBY
Bed Bath & Beyond I
61.10
-0.30
-0.49%
+5.40%
63.83
44.79BIDU
Baidu
130.89
+1.40
+1.08%
+12.38%
165.96
100.95BIIB
Biogen Idec Inc
119.60
-1.96
-1.61%
+8.68%
123.23
64.77BMC
Bmc Software
38.82
+0.71
+1.86%
+18.43%
56.55
31.62BRCM
Broadcom Corp.
37.66
+0.49
+1.32%
+28.27%
46.46
27.59CA
Ca Inc.
26.63
-0.03
-0.11%
+31.70%
26.78
18.60CELG
Celgene Corp.
72.86
-0.55
-0.75%
+7.78%
75.11
50.11CERN
Cerner Corp.
70.88
+8.31
+13.28%
+15.72%
74.39
47.87CHKP
Check Point Softwar
58.09
-0.30
-0.51%
+10.56%
61.60
45.49CHRW
C.H. Robinson World
63.60
-0.49
-0.76%
-8.86%
82.61
62.30CMCSA
Comcast Corp.
27.25
+0.16
+0.59%
+14.93%
27.29
19.19COST
Costco Wholesale Co
84.28
-0.28
-0.33%
+1.15%
88.68
69.54CSCO
Cisco Systems
20.43
+0.23
+1.14%
+13.00%
22.34
13.30CTRP
Ctrip.Com Internati
25.24
+1.05
+4.34%
+7.86%
50.57
22.02CTSH
Cognizant Technolog
70.75
-1.26
-1.75%
+10.01%
83.48
53.54CTXS
Citrix Systems
71.31
+0.62
+0.88%
+17.44%
88.49
50.21DELL
Dell Inc.
18.05
+0.22
+1.23%
+23.38%
18.12
13.29DLTR
Dollar Tree
85.28
-0.75
-0.87%
+2.61%
86.64
48.51DTV
Directv
44.92
-0.28
-0.62%
+5.05%
53.40
39.82EBAY
Ebay Inc.
33.05
+0.18
+0.55%
+8.97%
35.35
26.86ESRX
Express Scripts
50.78
-0.21
-0.41%
+13.63%
60.89
34.47EXPD
Expeditors Internat
42.65
-0.34
-0.79%
+4.13%
55.30
38.25EXPE
Expedia
33.65
-0.39
-1.15%
+15.95%
34.25
19.61FAST
Fastenal Company
48.83
+0.75
+1.56%
+11.97%
48.87
29.14FFIV
F5 Networks
125.40
-1.00
-0.79%
+18.17%
129.92
69.01FISV
Fiserv
64.89
-0.04
-0.05%
+10.48%
66.06
48.75FLEX
Flextronics Interna
6.94
-0.03
-0.43%
+22.61%
8.45
5.05FLIR
Flir Systems
25.50
-0.29
-1.12%
+1.72%
37.29
21.86FSLR
First Solar
45.81
-0.78
-1.67%
+35.69%
175.45
29.87GILD
Gilead Sciences
54.27
-0.81
-1.47%
+32.59%
56.50
34.45GMCR
Green Mountain Coff
65.28
-0.99
-1.49%
+45.55%
115.98
34.06GOOG
Google Inc.
609.85
+3.08
+0.51%
-5.58%
670.25
473.02GRMN
Garmin Ltd
43.23
-0.51
-1.17%
+8.59%
44.38
29.23HSIC
Henry Schein
71.94
-0.64
-0.88%
+11.66%
74.98
58.50ILMN
Illumina
52.15
+0.35
+0.67%
+71.08%
79.40
25.57INFY
Infosys Limited
55.73
-0.28
-0.50%
+8.47%
74.25
46.12INTC
Intel Corp.
26.85
+0.21
+0.79%
+10.72%
27.00
19.16INTU
Intuit Inc.
57.56
-0.06
-0.10%
+9.45%
58.90
39.87ISRG
Intuitive Surgical
491.92
-2.08
-0.42%
+6.24%
495.53
315.01KLAC
Kla-Tencor Corp.
51.32
+0.22
+0.43%
+6.36%
53.05
33.20LIFE
Life Technologies C
49.73
+0.85
+1.74%
+27.81%
56.71
35.30LINTA
Liberty Media Corp.
18.24
-0.04
-0.22%
+12.45%
18.65
12.44LLTC
Linear Technology C
34.25
+0.17
+0.50%
+14.05%
35.97
25.41LRCX
Lam Research Corp.
43.62
+0.24
+0.55%
+17.83%
59.10
34.81MAT
Mattel
31.75
-0.25
-0.78%
+14.37%
32.21
22.70MCHP
Microchip Technolog
37.28
-0.02
-0.05%
+1.77%
41.50
29.30MRVL
Marvell Technology
16.43
+0.15
+0.92%
+18.63%
20.42
11.23MSFT
Microsoft Corp.
30.66
+0.31
+1.02%
+18.10%
30.67
23.65MU
Micron Technology
8.16
+0.28
+3.62%
+29.81%
11.95
3.97MXIM
Maxim Integrated Pr
27.49
+0.27
+0.97%
+5.55%
28.44
20.62MYL
Mylan Inc.
22.89
+0.36
+1.60%
+6.66%
25.46
15.49NFLX
Netflix
124.00
-3.88
-3.03%
+78.96%
304.79
62.37NIHD
Nii Holdings
23.03
+0.02
+0.09%
+8.12%
44.21
18.82NTAP
Netapp
39.78
+0.37
+0.93%
+9.66%
61.02
33.00NVDA
Nvidia Corp.
16.31
+0.57
+3.62%
+17.68%
26.01
11.47NWSA
News Corp.
19.62
+0.12
+0.62%
+9.98%
19.79
13.38ORCL
Oracle Corp.
28.73
-0.22
-0.76%
+12.01%
36.50
24.72ORLY
O'Reilly Automotive
83.44
-0.41
-0.49%
+4.37%
85.32
53.33PAYX
Paychex
31.65
-0.05
-0.16%
+5.11%
33.91
25.12PCAR
Paccar Inc.
43.79
-0.08
-0.18%
+16.87%
54.58
31.57PCLN
Priceline.Com Inc.
538.37
+9.18
+1.73%
+15.11%
561.88
411.26QCOM
Qualcomm Inc.
61.47
-0.08
-0.13%
+12.38%
61.95
45.98QGEN
Qiagen N.V.
15.69
-0.15
-0.95%
+13.61%
22.20
12.47RIMM
Research In Motion
16.49
-0.22
-1.32%
+13.72%
70.54
12.45ROST
Ross Stores
51.64
-0.33
-0.63%
+8.65%
52.71
33.50SBUX
Starbucks Corp.
48.72
+0.31
+0.64%
+5.89%
48.81
31.17SHLD
Sears Holdings Corp
48.80
+1.50
+3.17%
+53.56%
94.79
28.89SIAL
Sigma-Aldrich Corp.
71.51
+0.19
+0.27%
+14.49%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.19
+0.07
+3.30%
+20.33%
2.44
1.27SNDK
Sandisk Corp.
46.84
+0.93
+2.03%
-4.82%
53.46
32.24SPLS
Staples
14.89
-0.07
-0.47%
+7.20%
22.52
11.94SRCL
Stericycle
84.79
+0.03
+0.04%
+8.82%
95.71
73.05STX
Seagate Technology.
27.00
+0.33
+1.24%
+64.63%
27.28
9.05SYMC
Symantec Corp.
17.75
+0.13
+0.74%
+13.42%
20.50
14.94TEVA
Teva Pharmaceutical
44.94
+0.13
+0.29%
+11.35%
54.99
35.00URBN
Urban Outfitters
27.14
+0.24
+0.89%
-1.52%
39.26
21.47VMED
Virgin Media Inc.
25.27
+0.99
+4.08%
+18.19%
33.32
20.51VOD
Vodafone Group Plc
27.64
-0.30
-1.07%
-1.39%
29.75
24.31VRSN
Verisign
36.52
-0.01
-0.03%
+2.24%
37.73
27.00VRTX
Vertex Pharmaceutic
36.78
-0.81
-2.15%
+10.75%
58.87
26.50WCRX
Warner Chilcott Plc
16.43
-0.24
-1.44%
+8.59%
25.92
12.90WFM
Whole Foods Market
77.93
+2.13
+2.81%
+12.00%
78.31
52.52WYNN
Wynn Resorts Limite
114.64
+1.97
+1.75%
+3.76%
172.58
101.02XLNX
Xilinx
36.60
+0.20
+0.55%
+14.16%
37.37
26.55XRAY
Dentsply Internatio
37.85
+0.13
+0.34%
+8.17%
40.37
28.35YHOO
Yahoo! Inc.
15.78
-0.05
-0.32%
-2.17%
18.84
11.09