■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

12,883.95

5.75

0.04

12,865.79

12,893.64

12,817.69

12,878.20

12,716.46

1.32NASDAQ 指數

2,915.86

11.78

0.41

2,906.59

2,918.26

2,892.71

2,904.08

2,848.27

2.37費城半導體指數

427.59

5.29

1.25

423.15

430.42

423.12

422.30

418.74

2.11超微

7.25

0.12

1.68

7.13

7.39

7.13

7.13

6.90

5.07艾爾特拉

40.77

0.45

1.10

40.37

41.20

40.32

40.33

39.64

2.85應用材料

13.00

0.26

2.04

12.71

13.09

12.71

12.74

12.59

3.26博康

37.66

0.49

1.32

37.46

38.34

37.38

37.17

37.13

1.43英特爾

26.85

0.21

0.79

26.64

26.99

26.62

26.64

26.55

1.13科磊

51.32

0.23

0.44

50.96

51.72

50.94

51.10

51.71

-0.75線性科技公司

34.25

0.17

0.50

34.00

34.50

33.99

34.08

33.71

1.62美光科技

8.17

0.29

3.68

7.94

8.23

7.89

7.88

7.72

5.76諾發系統

48.44

0.24

0.50

48.23

48.81

48.12

48.20

48.70

-0.53微狄亞視訊

16.31

0.57

3.62

15.74

16.62

15.66

15.74

14.93

9.24新帝

46.84

0.93

2.03

46.06

47.05

45.88

45.91

46.49

0.75台積電

14.19

0.14

1.00

14.05

14.26

14.04

14.05

14.19

0.00泰瑞達

16.78

0.18

1.08

16.59

17.00

16.58

16.60

16.52

1.57智霖

36.60

0.20

0.55

36.33

36.79

36.24

36.40

36.29

0.85Avago Technologies Ltd

34.89

0.31

0.88

34.55

34.98

34.45

34.58

34.62

0.77Cirrus Logic Inc

21.21

-0.35

-1.62

21.65

22.00

21.13

21.56

20.68

2.59Cree Inc

28.56

0.18

0.63

28.44

29.15

28.17

28.38

26.49

7.81Hittite Microwave Corp

56.50

0.94

1.69

55.48

56.62

55.43

55.56

56.26

0.43Lam Research Corp

43.62

0.24

0.55

43.33

43.94

43.30

43.38

43.97

-0.80Marvell Technology Group Ltd16.43

0.15

0.92

16.31

16.73

16.26

16.28

15.94

3.07MEMC Electronic Materials Inc5.35

0.20

3.88

5.19

5.43

5.16

5.15

4.84

10.54MKS Instruments Inc

31.90

0.08

0.25

31.80

32.17

31.60

31.82

31.62

0.89Netlogic Microsystems Inc

49.75

-0.05

-0.10

49.80

49.81

49.75

49.80

49.82

-0.14Power Integrations Inc

38.58

0.74

1.96

37.78

38.69

37.78

37.84

36.78

4.89Rubicon Technology Inc

11.96

0.55

4.82

11.60

12.08

11.60

11.41

11.49

4.09STMicroelectronics NV

6.87

0.03

0.44

6.83

6.87

6.77

6.84

7.01

-2.00Veeco Instruments Inc

27.57

0.21

0.77

27.51

28.01

27.12

27.36

25.41

8.50