回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■■■美國主要科技股收盤價

中央商情網/ 2012.11.10 00:00
2012年11月 9日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

44.67

0.54

1.22

44.02

44.99

43.86

44.13

43.36

3.02ASI

Analog Devices

17.01

0.52

3.15

16.43

17.24

16.43

16.49

17.72

-4.01AAPL

Apple Computer

547.06

9.31

1.73

540.42

554.88

533.72

537.75

576.80

-5.16AMAT

Applied Material

10.67

0.17

1.62

10.52

10.80

10.51

10.50

10.81

-1.30EBAY

BAY UN

47.73

-0.13

-0.27

47.61

48.44

47.32

47.86

48.69

-1.97CSCO

Cisco Systems

16.82

-0.01

-0.06

16.70

17.03

16.68

16.83

17.35

-3.06CA

Compaq Associates

22.21

0.15

0.68

22.15

22.40

22.06

22.06

22.97

-3.31CSC

Computer Science

35.22

-0.11

-0.31

35.27

35.55

35.03

35.33

31.12

13.18DELL

Dell Computer

9.40

-0.06

-0.63

9.41

9.55

9.35

9.46

9.15

2.73EMC

EMC

24.22

0.05

0.21

24.10

24.48

24.02

24.17

24.98

-3.04EDS

Electronic Data System

1.38

-0.01

-0.72

1.42

1.50

1.38

1.39

1.54

-10.39HPQ

Hewlett-Packard

13.61

-0.21

-1.52

13.80

13.91

13.60

13.82

13.76

-1.09IBM

IBM

189.64

-0.46

-0.24

189.85

191.64

188.88

190.10

193.43

-1.96INTC

Intel

20.80

-0.03

-0.14

20.81

21.14

20.80

20.83

22.05

-5.67INTU

Intuit

59.96

0.11

0.18

59.92

60.47

59.57

59.85

61.19

-2.01LSI

LSI Logic

6.74

0.04

0.60

6.69

6.87

6.66

6.70

6.76

-0.30LRCX

Lam Research

36.43

0.49

1.36

36.02

36.97

35.93

35.94

36.05

1.05LSCC

Lattice Semiconductor

4.04

0.09

2.28

3.92

4.06

3.92

3.95

3.93

2.80MU

Micron Technology

5.62

-0.07

-1.23

5.69

5.80

5.59

5.69

5.71

-1.58MSFT

Microsoft

28.83

0.02

0.07

28.87

29.19

28.81

28.81

29.49

-2.24NSM

National Semiconductor

27.34

0.62

2.32

26.70

27.75

26.60

26.72

33.11

-17.43NOK

NOKIA

2.65

0.03

1.15

2.62

2.67

2.61

2.62

2.80

-5.36ORCL

Oracle

30.35

-0.07

-0.23

30.40

30.73

30.28

30.42

31.19

-2.69STM

STMicroelectronics

5.56

0.00

0.00

5.51

5.61

5.50

5.56

5.92

-6.08SGI

Silicon Graphics

8.49

-0.22

-2.53

8.63

8.67

8.47

8.71

7.57

12.15STK

Storage Technology

14.15

-0.09

-0.63

14.24

14.32

14.10

14.24

14.72

-3.87TLAB

Tellas

2.85

0.01

0.35

2.84

2.91

2.84

2.84

2.98

-4.36TER

Teradne

15.51

0.12

0.78

15.35

15.72

15.26

15.39

15.31

1.31TXN

Texas Instrument

29.51

0.37

1.27

29.13

29.90

29.00

29.14

28.53

3.44XLNX

Xilinx

33.59

-0.05

-0.15

33.56

33.87

33.43

33.64

33.19

1.21YHOO

Yahoo

17.26

0.02

0.12

17.22

17.52

17.18

17.24

17.11

0.88

社群留言