回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.11.10 00:00
2012年11月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GRPN

Groupon Inc

2.76

116,354,305

-1.16

-29.59%

21.99%

31.14

2.71DTSI

Dts

14.80

1,695,300

-5.82

-28.23%

16.06%

32.58

14.65ADEP

Adept Technology

3.02

141,200

-0.96

-24.12%

22.04%

6.49

2.08RNDY

Roundy's Inc. Common

4.19

2,989,700

-1.14

-21.39%

18.19%

12.50

4.15JRCC

James River Coal Com

2.70

5,763,700

-0.66

-19.64%

33.91%

11.52

1.68SCLN

Sciclone Pharmaceuti

4.25

3,659,800

-1.02

-19.35%

19.18%

7.58

3.68STRA

Strayer Education

46.51

1,500,500

-9.66

-17.20%

27.09%

120.00

46.08ATOS

Atossa Genetics Inc.

4.05

51,800

-0.75

-15.62%

0%

5.00

4.05MEET

Meetme Inc

2.90

822,800

-0.53

-15.45%

33.10%

5.47

1.55ERF

Enerplus Corp.

12.84

4,902,600

-2.17

-14.46%

19.77%

28.97

11.35CERE

Ceres Inc.

4.15

157,800

-0.69

-14.26%

19.93%

18.70

4.12CECO

Career Education Cor

2.93

1,344,400

-0.48

-14.08%

33.67%

17.80

2.91ARRY

Array Biopharma Inc.

3.50

7,273,000

-0.56

-13.79%

26.41%

6.17

1.58MCP

Molycorp Inc

7.50

26,187,699

-1.18

-13.59%

20.57%

42.90

7.42COA

Coastal Contacts Inc

6.10

81,100

-0.90

-12.86%

38.36%

7.68

4.40TRLA

Trulia Inc.

15.15

556,300

-2.23

-12.83%

18.06%

26.57

14.81XIN

Xinyuan Real Estate

3.22

1,327,200

-0.47

-12.74%

50.06%

3.95

1.70KTOS

Kratos Defense & Sec

4.59

1,389,600

-0.67

-12.74%

23.02%

7.79

4.53NTRI

Nutrisystem Inc

8.40

1,282,700

-1.19

-12.41%

23.35%

15.55

8.22CPIX

Cumberland Pharmaceu

4.81

191,100

-0.68

-12.39%

17.96%

8.02

4.77SMTX

Smtc Corp.

2.50

161,500

-0.32

-11.35%

26.23%

4.00

1.34INWK

Innerworkings

12.79

1,630,300

-1.46

-10.25%

32.48%

15.06

7.83NEPT

Neptune Technologies

3.31

262,200

-0.37

-10.05%

33.76%

5.14

2.02MCP-A

Molycorp Inc Pfd Con

34.50

69,300

-3.85

-10.04%

24.34%

84.89

34.02SD

Sandridge Energy Inc

5.51

76,719,500

-0.59

-9.67%

25.40%

9.04

4.81LFVN

Lifevantage Corp

2.89

801,500

-0.30

-9.40%

30.85%

3.98

1.32PRGN

Paragon Shipping Inc

2.90

87,200

-0.29

-9.09%

19.78%

12.10

2.81SPRD

Spreadtrum Communica

19.44

2,881,500

-1.89

-8.86%

36.50%

29.98

12.63MALL

Pc Mall

5.37

67,200

-0.52

-8.83%

32.88%

6.70

4.99MITK

Mitek Systems Inc

2.59

415,300

-0.25

-8.80%

27.22%

12.97

1.90SWS

Sws Group

4.36

126,600

-0.42

-8.79%

23.66%

7.77

4.36FACE

Physicians Formula H

4.47

161,900

-0.42

-8.59%

19.86%

5.14

2.70SDR

Sandridge Mississipp

17.70

1,065,700

-1.66

-8.57%

18.56%

23.91

17.37KTP

Lehman Abs Corp.

22.62

83,800

-2.08

-8.42%

23.63%

26.55

22.04STRL

Sterling Constructio

8.75

74,600

-0.80

-8.38%

33.68%

13.29

8.54DXYN

The Dixie Group

3.63

20,600

-0.32

-8.10%

44.27%

4.79

2.76DIOD

Diodes Inc.

13.75

1,202,100

-1.21

-8.09%

27.54%

27.57

13.23NVDQ

Novadaq Technologies

9.99

346,600

-0.83

-7.67%

32.97%

12.20

4.61UGAZ

3X Long Natural Gas

30.08

217,200

-2.47

-7.59%

39.27%

61.45

14.60BTN

Ballantyne Strong In

3.65

188,400

-0.30

-7.59%

22.50%

6.48

3.19SDT

Sandridge Mississipp

17.54

683,800

-1.41

-7.44%

15.62%

36.97

17.36IMRS

Imris Inc

3.95

31,700

-0.31

-7.28%

43.34%

4.75

2.26EEI

Ecology And Environm

11.65

26,300

-0.91

-7.25%

41.14%

17.79

10.61HJV

Ms S.A.C. Saturns Ge

22.52

37,800

-1.75

-7.21%

34.35%

25.10

20.12FLY

Fly Leasing Limited

12.22

240,200

-0.94

-7.14%

27.34%

14.17

11.04MOSY

Mosys

3.53

177,100

-0.27

-7.11%

34.70%

4.75

2.76ANW

Aegean Marine Petrol

4.97

240,500

-0.38

-7.10%

27.66%

7.93

3.94HOVU

Hovnanian Enterprise

25.78

11,800

-1.93

-6.96%

64.48%

28.99

6.21KITD

Kit Digital

2.16

669,500

-0.16

-6.90%

37.78%

12.65

1.94PER

Sandridge Permian Tr

17.98

562,800

-1.29

-6.69%

28.20%

25.10

17.61

社群留言