公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GRPN
Groupon Inc
2.76
116,354,305
-1.16
-29.59%
21.99%
31.14
2.71DTSI
Dts
14.80
1,695,300
-5.82
-28.23%
16.06%
32.58
14.65ADEP
Adept Technology
3.02
141,200
-0.96
-24.12%
22.04%
6.49
2.08RNDY
Roundy's Inc. Common
4.19
2,989,700
-1.14
-21.39%
18.19%
12.50
4.15JRCC
James River Coal Com
2.70
5,763,700
-0.66
-19.64%
33.91%
11.52
1.68SCLN
Sciclone Pharmaceuti
4.25
3,659,800
-1.02
-19.35%
19.18%
7.58
3.68STRA
Strayer Education
46.51
1,500,500
-9.66
-17.20%
27.09%
120.00
46.08ATOS
Atossa Genetics Inc.
4.05
51,800
-0.75
-15.62%
0%
5.00
4.05MEET
Meetme Inc
2.90
822,800
-0.53
-15.45%
33.10%
5.47
1.55ERF
Enerplus Corp.
12.84
4,902,600
-2.17
-14.46%
19.77%
28.97
11.35CERE
Ceres Inc.
4.15
157,800
-0.69
-14.26%
19.93%
18.70
4.12CECO
Career Education Cor
2.93
1,344,400
-0.48
-14.08%
33.67%
17.80
2.91ARRY
Array Biopharma Inc.
3.50
7,273,000
-0.56
-13.79%
26.41%
6.17
1.58MCP
Molycorp Inc
7.50
26,187,699
-1.18
-13.59%
20.57%
42.90
7.42COA
Coastal Contacts Inc
6.10
81,100
-0.90
-12.86%
38.36%
7.68
4.40TRLA
Trulia Inc.
15.15
556,300
-2.23
-12.83%
18.06%
26.57
14.81XIN
Xinyuan Real Estate
3.22
1,327,200
-0.47
-12.74%
50.06%
3.95
1.70KTOS
Kratos Defense & Sec
4.59
1,389,600
-0.67
-12.74%
23.02%
7.79
4.53NTRI
Nutrisystem Inc
8.40
1,282,700
-1.19
-12.41%
23.35%
15.55
8.22CPIX
Cumberland Pharmaceu
4.81
191,100
-0.68
-12.39%
17.96%
8.02
4.77SMTX
Smtc Corp.
2.50
161,500
-0.32
-11.35%
26.23%
4.00
1.34INWK
Innerworkings
12.79
1,630,300
-1.46
-10.25%
32.48%
15.06
7.83NEPT
Neptune Technologies
3.31
262,200
-0.37
-10.05%
33.76%
5.14
2.02MCP-A
Molycorp Inc Pfd Con
34.50
69,300
-3.85
-10.04%
24.34%
84.89
34.02SD
Sandridge Energy Inc
5.51
76,719,500
-0.59
-9.67%
25.40%
9.04
4.81LFVN
Lifevantage Corp
2.89
801,500
-0.30
-9.40%
30.85%
3.98
1.32PRGN
Paragon Shipping Inc
2.90
87,200
-0.29
-9.09%
19.78%
12.10
2.81SPRD
Spreadtrum Communica
19.44
2,881,500
-1.89
-8.86%
36.50%
29.98
12.63MALL
Pc Mall
5.37
67,200
-0.52
-8.83%
32.88%
6.70
4.99MITK
Mitek Systems Inc
2.59
415,300
-0.25
-8.80%
27.22%
12.97
1.90SWS
Sws Group
4.36
126,600
-0.42
-8.79%
23.66%
7.77
4.36FACE
Physicians Formula H
4.47
161,900
-0.42
-8.59%
19.86%
5.14
2.70SDR
Sandridge Mississipp
17.70
1,065,700
-1.66
-8.57%
18.56%
23.91
17.37KTP
Lehman Abs Corp.
22.62
83,800
-2.08
-8.42%
23.63%
26.55
22.04STRL
Sterling Constructio
8.75
74,600
-0.80
-8.38%
33.68%
13.29
8.54DXYN
The Dixie Group
3.63
20,600
-0.32
-8.10%
44.27%
4.79
2.76DIOD
Diodes Inc.
13.75
1,202,100
-1.21
-8.09%
27.54%
27.57
13.23NVDQ
Novadaq Technologies
9.99
346,600
-0.83
-7.67%
32.97%
12.20
4.61UGAZ
3X Long Natural Gas
30.08
217,200
-2.47
-7.59%
39.27%
61.45
14.60BTN
Ballantyne Strong In
3.65
188,400
-0.30
-7.59%
22.50%
6.48
3.19SDT
Sandridge Mississipp
17.54
683,800
-1.41
-7.44%
15.62%
36.97
17.36IMRS
Imris Inc
3.95
31,700
-0.31
-7.28%
43.34%
4.75
2.26EEI
Ecology And Environm
11.65
26,300
-0.91
-7.25%
41.14%
17.79
10.61HJV
Ms S.A.C. Saturns Ge
22.52
37,800
-1.75
-7.21%
34.35%
25.10
20.12FLY
Fly Leasing Limited
12.22
240,200
-0.94
-7.14%
27.34%
14.17
11.04MOSY
Mosys
3.53
177,100
-0.27
-7.11%
34.70%
4.75
2.76ANW
Aegean Marine Petrol
4.97
240,500
-0.38
-7.10%
27.66%
7.93
3.94HOVU
Hovnanian Enterprise
25.78
11,800
-1.93
-6.96%
64.48%
28.99
6.21KITD
Kit Digital
2.16
669,500
-0.16
-6.90%
37.78%
12.65
1.94PER
Sandridge Permian Tr
17.98
562,800
-1.29
-6.69%
28.20%
25.10
17.61