■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CALI
China Auto Logistics
2.25
286,217
+1.02
+82.93%
69.11%
7.26
1.08VHC
Virnetx Holding Corp
33.61
5,768,722
+7.32
+27.84%
67.39%
41.93
14.50SRT
Startek
3.74
167,821
+0.67
+21.82%
83.20%
4.26
1.55UVXY
Ultra VIX Short-Term
31.34
12,301,726
+4.34
+16.07%
50.85%
999.90
25.04CGX
Consolidated Graphic
33.02
263,477
+4.24
+14.73%
73.12%
55.88
21.76PKT
Procera Networks
23.24
1,257,007
+2.95
+14.54%
53.05%
25.99
10.11FU
Fab Universal Corp
3.23
84,605
+0.40
+14.13%
36.00%
5.70
1.32BXDC
Short C Lvgd Inv S&P
19.11
12,474
+2.24
+13.28%
57.77%
53.60
11.00EDN
Empresa Distribuidor
2.24
10,800
+0.26
+13.13%
57.32%
8.86
1.69MINI
Mobile Mini
19.91
469,086
+2.31
+13.12%
74.51%
23.08
12.60TNGO
Tangoe Inc.
14.51
2,343,704
+1.63
+12.66%
61.75%
23.05
11.91FCAL
First California Fin
7.60
2,846,996
+0.85
+12.59%
72.71%
7.72
2.92GASX
Nat Gas Bear 3X Rltd
16.73
107,186
+1.85
+12.43%
65.43%
32.37
11.18CVOL
C-Tracks Citi Volati
4.05
116,976
+0.41
+11.26%
50.15%
54.91
3.40NVGN
Novogen Limited
4.50
500,638
+0.45
+11.11%
79.27%
18.00
1.47LACO
Lakes Entertainment
2.52
45,170
+0.24
+10.53%
62.17%
3.16
1.75CNC
Centene Corp.
43.88
2,676,490
+4.01
+10.06%
79.90%
50.98
24.26CIEN
Ciena Corp.
14.45
11,352,378
+1.27
+9.64%
61.93%
18.39
10.30SWHC
Smith & Wesson Holdi
10.37
8,031,563
+0.91
+9.62%
58.31%
11.24
2.72THC
Tenet Healthcare Cor
27.34
9,526,884
+2.39
+9.58%
67.60%
27.60
16.20HCA
Hca Holdings Inc. Co
33.85
20,485,502
+2.92
+9.44%
60.65%
34.32
19.86BSFT
Broadsoft
32.56
1,322,900
+2.75
+9.23%
40.09%
45.32
20.13DTO
DB Crude Oil Dble Sh
51.41
389,327
+4.24
+8.99%
62.79%
65.80
32.64WRLS
Telular Corp.
10.69
209,710
+0.87
+8.86%
69.40%
10.96
5.60EHTH
Ehealth
23.71
651,890
+1.92
+8.81%
78.65%
23.77
13.43FAZ
Financial Bear 3X Di
17.91
20,740,254
+1.42
+8.61%
55.91%
56.62
15.91RUSS
Russia Bear 3X Direx
21.19
96,570
+1.68
+8.61%
59.70%
54.52
15.10MKTG
Responsys Inc.
6.35
1,286,571
+0.50
+8.55%
21.29%
12.97
5.75CDE
Coeur D'Alene Mines
26.07
5,620,156
+1.97
+8.17%
41.05%
31.97
15.15TECS
Technology Bear 3X D
10.14
861,152
+0.76
+8.10%
65.64%
19.98
7.52SCO
Ultrashort DJ-UBS Cr
46.91
2,555,657
+3.51
+8.09%
61.32%
61.04
30.74HMY
Harmony Gold Mining
8.71
5,353,981
+0.65
+8.06%
58.56%
14.64
7.76VIIX
VIX Short-Term ETN V
19.99
1,034,723
+1.47
+7.94%
53.29%
106.93
17.56ERY
Energy Bear 3X Direx
8.33
3,959,556
+0.61
+7.90%
57.40%
18.00
6.66VIXY
VIX Short-Term Futur
19.77
2,721,731
+1.44
+7.86%
53.45%
105.67
17.33VXX
VIX Short-Term Futur
36.95
55,119,203
+2.62
+7.63%
53.16%
198.04
32.48SGI
Silicon Graphics Int
8.60
1,016,904
+0.60
+7.50%
61.55%
16.10
5.02KIOR
Kior Inc.
7.46
557,886
+0.52
+7.49%
61.23%
19.87
4.82MMYT
Makemytrip Limited
13.50
104,558
+0.92
+7.31%
36.70%
33.90
10.77HMA
Health Management As
8.28
14,507,334
+0.56
+7.25%
63.90%
9.26
4.81SOXS
Semiconductor Bear 3
36.93
301,149
+2.47
+7.17%
48.70%
72.82
28.76SQQQ
Ultrapro Short QQQ P
44.07
2,944,233
+2.90
+7.04%
64.65%
97.00
33.93VIPS
Vipshop Holdings Lim
10.97
113,877
+0.72
+7.02%
82.04%
10.99
4.12EXFO
Exfo Inc
4.77
263,203
+0.31
+6.95%
50.91%
8.08
4.37SRTY
Ultrapro Short Russe
40.88
790,609
+2.65
+6.93%
59.14%
103.25
33.38TZA
Smallcap Bear 3X Dir
16.37
26,731,361
+1.06
+6.92%
59.26%
41.68
13.35USAK
USA Truck
2.99
15,098
+0.19
+6.79%
39.41%
10.35
2.65SPXS
Direxion Daily S&P 5
18.59
4,249,593
+1.18
+6.78%
61.35%
39.26
16.07SPXU
Ultrapro Short S&P 5
41.53
11,482,458
+2.53
+6.49%
60.99%
87.50
35.90SDOW
Ultrapro Short DOW 3
73.16
701,964
+4.45
+6.48%
62.52%
139.72
63.14
