公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
138.16
200,967,203
+0.12
+0.09%
33.44%
148.11
116.20BAC
Bank Of America Corp
9.43
140,895,906
+0.04
+0.43%
51.85%
10.10
4.92GRPN
Groupon Inc
2.76
116,354,305
-1.16
-29.59%
21.99%
31.14
2.71XLF
Financial Select Sec
15.50
82,252,602
+0.02
+0.13%
39.78%
16.44
11.73SD
Sandridge Energy Inc
5.51
76,719,500
-0.59
-9.67%
25.40%
9.04
4.81SIRI
Sirius Xm Radio Inc.
2.75
64,333,301
+0.08
+3.00%
49.34%
2.97
1.61EEM
Emrg Mkts Index MSCI
41.00
60,594,301
+0.08
+0.20%
45.35%
44.91
36.10QQQ
Powershares QQQ
63.43
51,541,203
+0.27
+0.43%
31.91%
70.58
52.87S
Sprint Nextel Corp.
5.55
43,806,699
-0.06
-1.07%
51.00%
6.04
2.10MSFT
Microsoft Corp.
28.83
43,286,602
+0.02
+0.07%
44.59%
32.95
24.30CSCO
Cisco Systems
16.82
43,085,699
-0.01
-0.06%
30.10%
21.30
14.96FB
Facebook Inc
19.21
42,270,301
-0.78
-3.90%
39.82%
45.00
17.55JCP
J.C. Penney Company
20.64
41,538,000
-1.05
-4.84%
26.02%
43.18
19.06F
Ford Motor Credit Co
10.93
40,699,102
+0.03
+0.28%
58.74%
13.05
8.82GE
General Electric Com
21.00
40,306,500
+0.11
+0.53%
36.18%
23.18
14.68AMD
Advanced Micro Devic
2.03
39,581,902
+0.05
+2.53%
27.33%
8.35
1.96VXX
VIX Short-Term Futur
37.18
38,364,801
-0.01
-0.03%
53.86%
198.04
32.48C
Citigroup Inc.
35.93
37,688,699
-0.07
-0.19%
48.77%
38.72
23.30INTC
Intel Corp.
20.80
35,017,199
-0.03
-0.14%
34.25%
29.27
20.80DIS
Walt Disney Company
47.06
34,216,699
-2.98
-5.96%
26.96%
53.40
33.14AAPL
Apple Inc.
547.06
33,198,699
+9.31
+1.73%
28.58%
705.07
363.32IWM
Russell 2000 ETF
79.38
33,029,902
+0.17
+0.21%
35.89%
86.96
66.62VWO
Emrg Mkts ETF MSCI V
41.31
32,991,602
+0.15
+0.36%
44.95%
45.27
36.94PFE
Pfizer
24.17
32,499,898
+0.01
+0.04%
35.41%
26.09
18.15T
AT&T Inc.
33.54
31,871,201
+0.34
+1.02%
28.84%
38.58
27.41JPM
J P Morgan Chase & C
40.62
27,553,102
+0.22
+0.54%
43.92%
46.49
28.28MCP
Molycorp Inc
7.50
26,187,699
-1.18
-13.59%
20.57%
42.90
7.42GEN
Genon Energy
2.45
24,652,900
+0.00
+0.00%
29.52%
3.18
1.24DELL
Dell Inc.
9.41
24,418,199
-0.04
-0.42%
45.20%
18.36
9.11ANR
Alpha Natural Resour
8.00
24,031,000
-0.15
-1.84%
46.42%
29.29
5.28YHOO
Yahoo! Inc.
17.26
23,832,000
+0.02
+0.12%
68.09%
17.56
14.35NOK
Nokia Corp.
2.65
23,208,801
+0.03
+1.15%
47.40%
7.38
1.63MDRX
Allscripts Healthcar
12.18
23,185,799
-0.08
-0.65%
38.92%
21.66
8.84TZA
Smallcap Bear 3X Dir
16.96
23,151,701
-0.11
-0.64%
63.03%
41.68
13.35SDS
Ultrashort S&P 500 P
58.75
22,682,900
-0.22
-0.37%
64.88%
93.00
52.12MU
Micron Technology
5.62
22,103,701
-0.07
-1.23%
45.97%
9.16
5.06EXC
Exelon Corp.
31.11
21,982,100
-0.58
-1.83%
20.58%
45.45
30.91AIG
American Internation
32.17
21,656,398
+0.76
+2.42%
37.15%
37.67
19.96WFC
Wells Fargo & Compan
32.35
21,637,000
+0.00
+0.00%
33.14%
36.60
23.19NVDA
Nvidia Corp.
12.19
21,156,801
-0.49
-3.86%
41.61%
16.90
11.63HPQ
Hewlett-Packard Comp
13.61
21,066,301
-0.21
-1.52%
34.69%
30.00
13.60EFA
EAFE Index MSCI Isha
52.80
20,872,000
+0.02
+0.04%
42.61%
55.91
46.45RIMM
Research In Motion L
8.54
20,708,199
+0.34
+4.15%
58.34%
23.90
6.22MS
Morgan Stanley
16.61
20,657,100
+0.09
+0.54%
42.42%
21.19
12.26HAL
Halliburton Company
30.56
19,538,201
+0.08
+0.26%
31.96%
40.43
26.28MDLZ
Kraft Foods Inc.
26.02
19,361,600
-0.09
-0.34%
20.76%
42.54
25.76PHM
Pultegroup
16.80
18,864,900
-0.57
-3.28%
48.68%
18.30
3.94CSX
Csx Corp.
19.88
18,515,199
-0.16
-0.80%
32.19%
23.71
19.84AA
Alcoa Inc.
8.43
18,237,301
+0.04
+0.48%
39.51%
11.66
7.97QCOM
Qualcomm Inc.
61.62
17,209,100
+0.95
+1.57%
56.46%
68.87
49.78