回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股成交量前50名

中央商情網/ 2012.11.10 00:00
2012年11月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

138.16

200,967,203

+0.12

+0.09%

33.44%

148.11

116.20BAC

Bank Of America Corp

9.43

140,895,906

+0.04

+0.43%

51.85%

10.10

4.92GRPN

Groupon Inc

2.76

116,354,305

-1.16

-29.59%

21.99%

31.14

2.71XLF

Financial Select Sec

15.50

82,252,602

+0.02

+0.13%

39.78%

16.44

11.73SD

Sandridge Energy Inc

5.51

76,719,500

-0.59

-9.67%

25.40%

9.04

4.81SIRI

Sirius Xm Radio Inc.

2.75

64,333,301

+0.08

+3.00%

49.34%

2.97

1.61EEM

Emrg Mkts Index MSCI

41.00

60,594,301

+0.08

+0.20%

45.35%

44.91

36.10QQQ

Powershares QQQ

63.43

51,541,203

+0.27

+0.43%

31.91%

70.58

52.87S

Sprint Nextel Corp.

5.55

43,806,699

-0.06

-1.07%

51.00%

6.04

2.10MSFT

Microsoft Corp.

28.83

43,286,602

+0.02

+0.07%

44.59%

32.95

24.30CSCO

Cisco Systems

16.82

43,085,699

-0.01

-0.06%

30.10%

21.30

14.96FB

Facebook Inc

19.21

42,270,301

-0.78

-3.90%

39.82%

45.00

17.55JCP

J.C. Penney Company

20.64

41,538,000

-1.05

-4.84%

26.02%

43.18

19.06F

Ford Motor Credit Co

10.93

40,699,102

+0.03

+0.28%

58.74%

13.05

8.82GE

General Electric Com

21.00

40,306,500

+0.11

+0.53%

36.18%

23.18

14.68AMD

Advanced Micro Devic

2.03

39,581,902

+0.05

+2.53%

27.33%

8.35

1.96VXX

VIX Short-Term Futur

37.18

38,364,801

-0.01

-0.03%

53.86%

198.04

32.48C

Citigroup Inc.

35.93

37,688,699

-0.07

-0.19%

48.77%

38.72

23.30INTC

Intel Corp.

20.80

35,017,199

-0.03

-0.14%

34.25%

29.27

20.80DIS

Walt Disney Company

47.06

34,216,699

-2.98

-5.96%

26.96%

53.40

33.14AAPL

Apple Inc.

547.06

33,198,699

+9.31

+1.73%

28.58%

705.07

363.32IWM

Russell 2000 ETF

79.38

33,029,902

+0.17

+0.21%

35.89%

86.96

66.62VWO

Emrg Mkts ETF MSCI V

41.31

32,991,602

+0.15

+0.36%

44.95%

45.27

36.94PFE

Pfizer

24.17

32,499,898

+0.01

+0.04%

35.41%

26.09

18.15T

AT&T Inc.

33.54

31,871,201

+0.34

+1.02%

28.84%

38.58

27.41JPM

J P Morgan Chase & C

40.62

27,553,102

+0.22

+0.54%

43.92%

46.49

28.28MCP

Molycorp Inc

7.50

26,187,699

-1.18

-13.59%

20.57%

42.90

7.42GEN

Genon Energy

2.45

24,652,900

+0.00

+0.00%

29.52%

3.18

1.24DELL

Dell Inc.

9.41

24,418,199

-0.04

-0.42%

45.20%

18.36

9.11ANR

Alpha Natural Resour

8.00

24,031,000

-0.15

-1.84%

46.42%

29.29

5.28YHOO

Yahoo! Inc.

17.26

23,832,000

+0.02

+0.12%

68.09%

17.56

14.35NOK

Nokia Corp.

2.65

23,208,801

+0.03

+1.15%

47.40%

7.38

1.63MDRX

Allscripts Healthcar

12.18

23,185,799

-0.08

-0.65%

38.92%

21.66

8.84TZA

Smallcap Bear 3X Dir

16.96

23,151,701

-0.11

-0.64%

63.03%

41.68

13.35SDS

Ultrashort S&P 500 P

58.75

22,682,900

-0.22

-0.37%

64.88%

93.00

52.12MU

Micron Technology

5.62

22,103,701

-0.07

-1.23%

45.97%

9.16

5.06EXC

Exelon Corp.

31.11

21,982,100

-0.58

-1.83%

20.58%

45.45

30.91AIG

American Internation

32.17

21,656,398

+0.76

+2.42%

37.15%

37.67

19.96WFC

Wells Fargo & Compan

32.35

21,637,000

+0.00

+0.00%

33.14%

36.60

23.19NVDA

Nvidia Corp.

12.19

21,156,801

-0.49

-3.86%

41.61%

16.90

11.63HPQ

Hewlett-Packard Comp

13.61

21,066,301

-0.21

-1.52%

34.69%

30.00

13.60EFA

EAFE Index MSCI Isha

52.80

20,872,000

+0.02

+0.04%

42.61%

55.91

46.45RIMM

Research In Motion L

8.54

20,708,199

+0.34

+4.15%

58.34%

23.90

6.22MS

Morgan Stanley

16.61

20,657,100

+0.09

+0.54%

42.42%

21.19

12.26HAL

Halliburton Company

30.56

19,538,201

+0.08

+0.26%

31.96%

40.43

26.28MDLZ

Kraft Foods Inc.

26.02

19,361,600

-0.09

-0.34%

20.76%

42.54

25.76PHM

Pultegroup

16.80

18,864,900

-0.57

-3.28%

48.68%

18.30

3.94CSX

Csx Corp.

19.88

18,515,199

-0.16

-0.80%

32.19%

23.71

19.84AA

Alcoa Inc.

8.43

18,237,301

+0.04

+0.48%

39.51%

11.66

7.97QCOM

Qualcomm Inc.

61.62

17,209,100

+0.95

+1.57%

56.46%

68.87

49.78

社群留言