公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
891.54
19,600
-22.96
-2.51%
50.06%
923.26
613.77STRA
Strayer Education
46.51
1,500,500
-9.66
-17.20%
27.09%
120.00
46.08DTSI
Dts
14.80
1,695,300
-5.82
-28.23%
16.06%
32.58
14.65NEU
Newmarket Corp.
247.71
67,500
-4.41
-1.75%
47.92%
283.48
159.24MCP-A
Molycorp Inc Pfd Con
34.50
69,300
-3.85
-10.04%
24.34%
84.89
34.02NVO
Novo Nordisk A/S
156.53
1,015,800
-3.22
-2.02%
46.69%
170.27
95.91DIS
Walt Disney Company
47.06
34,216,699
-2.98
-5.96%
26.96%
53.40
33.14GOLD
Randgold Resources L
112.34
519,300
-2.66
-2.31%
39.92%
127.27
72.91ULTA
Ulta Salon Cosmetics
88.34
1,630,800
-2.65
-2.91%
31.16%
103.52
62.94BOIL
Ultra DJ-UBS Natural
47.53
207,800
-2.53
-5.05%
39.58%
193.50
29.30CHE
Chemed
64.86
217,700
-2.51
-3.73%
35.73%
72.10
47.66UGAZ
3X Long Natural Gas
30.08
217,200
-2.47
-7.59%
39.27%
61.45
14.60ASPS
Altisource Portfolio
109.58
146,400
-2.41
-2.15%
51.79%
129.72
35.57LORL
Loral Space And Comm
80.00
494,000
-2.35
-2.85%
63.91%
84.44
52.80SXL
Sunoco Logistics Par
48.61
292,900
-2.34
-4.59%
46.01%
52.04
31.34ITIC
Investors Title Comp
58.60
11,900
-2.34
-3.84%
32.92%
70.31
35.00TRLA
Trulia Inc.
15.15
556,300
-2.23
-12.83%
18.06%
26.57
14.81Y
Alleghany Corp.
330.22
22,300
-2.22
-0.67%
31.56%
364.89
277.03ERF
Enerplus Corp.
12.84
4,902,600
-2.17
-14.46%
19.77%
28.97
11.35SPG
Simon Property Group
152.00
1,270,700
-2.16
-1.40%
44.20%
164.17
112.76CRM
Salesforce.Com Inc
141.14
1,630,900
-2.14
-1.49%
34.30%
164.75
94.09KTP
Lehman Abs Corp.
22.62
83,800
-2.08
-8.42%
23.63%
26.55
22.04AZO
Autozone
376.89
314,600
-2.08
-0.55%
52.88%
399.10
313.11PCLN
Priceline.Com Inc.
625.87
1,250,700
-2.00
-0.32%
57.13%
774.96
438.76HOVU
Hovnanian Enterprise
25.78
11,800
-1.93
-6.96%
64.48%
28.99
6.21ISRG
Intuitive Surgical
529.60
333,500
-1.90
-0.36%
50.69%
594.89
380.00SPRD
Spreadtrum Communica
19.44
2,881,500
-1.89
-8.86%
36.50%
29.98
12.63CMG
Chipotle Mexican Gri
259.52
903,300
-1.84
-0.70%
41.15%
442.40
233.82NS
Nustar Energy L.P.
42.14
597,900
-1.76
-4.01%
11.85%
62.64
41.97HJV
Ms S.A.C. Saturns Ge
22.52
37,800
-1.75
-7.21%
34.35%
25.10
20.12ARLP
Alliance Resource Pa
58.28
99,800
-1.74
-2.90%
34.42%
83.80
50.42SDR
Sandridge Mississipp
17.70
1,065,700
-1.66
-8.57%
18.56%
23.91
17.37FIVE
Five Below Inc.
28.55
276,400
-1.64
-5.43%
23.41%
40.00
25.00PSX
Phillips 66 Common S
47.41
5,424,100
-1.59
-3.24%
53.72%
51.00
28.75KSU
Kansas City Southern
76.91
977,600
-1.59
-2.03%
44.00%
83.98
56.09BNNY
Annie's Inc.
38.45
1,466,100
-1.58
-3.95%
32.33%
48.87
31.00APU
Amerigas Partners L.
41.30
179,400
-1.56
-3.64%
26.55%
46.47
37.00JBN
Select Asset Inc.
22.19
48,300
-1.54
-6.49%
34.58%
25.00
21.90RGLD
Royal Gold
88.12
714,400
-1.53
-1.71%
48.30%
100.84
57.00ULTI
The Ultimate Softwar
86.48
331,500
-1.47
-1.67%
28.32%
106.40
50.79HES
Hess Corp.
50.73
8,108,600
-1.47
-2.82%
39.58%
67.86
39.67BPT
Bp Prudhoe Bay Royal
76.48
221,800
-1.47
-1.89%
27.69%
129.49
75.12INWK
Innerworkings
12.79
1,630,300
-1.46
-10.25%
32.48%
15.06
7.83ESRX
Express Scripts
53.35
7,123,200
-1.46
-2.66%
24.05%
66.06
38.10SDT
Sandridge Mississipp
17.54
683,800
-1.41
-7.44%
15.62%
36.97
17.36NGLS
Targa Resources Part
40.74
283,900
-1.41
-3.35%
38.01%
45.42
32.68GWR
Genesee & Wyoming
70.05
377,600
-1.40
-1.96%
47.50%
75.82
47.08DLB
Dolby Laboratories
32.74
3,338,300
-1.37
-4.02%
48.61%
45.83
27.27IPCC
Infinity Property An
52.30
37,600
-1.36
-2.53%
28.50%
68.53
50.75DTO
DB Crude Oil Dble Sh
49.72
260,000
-1.35
-2.64%
56.92%
64.29
32.64