回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.11.10 00:00
2012年11月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

891.54

19,600

-22.96

-2.51%

50.06%

923.26

613.77STRA

Strayer Education

46.51

1,500,500

-9.66

-17.20%

27.09%

120.00

46.08DTSI

Dts

14.80

1,695,300

-5.82

-28.23%

16.06%

32.58

14.65NEU

Newmarket Corp.

247.71

67,500

-4.41

-1.75%

47.92%

283.48

159.24MCP-A

Molycorp Inc Pfd Con

34.50

69,300

-3.85

-10.04%

24.34%

84.89

34.02NVO

Novo Nordisk A/S

156.53

1,015,800

-3.22

-2.02%

46.69%

170.27

95.91DIS

Walt Disney Company

47.06

34,216,699

-2.98

-5.96%

26.96%

53.40

33.14GOLD

Randgold Resources L

112.34

519,300

-2.66

-2.31%

39.92%

127.27

72.91ULTA

Ulta Salon Cosmetics

88.34

1,630,800

-2.65

-2.91%

31.16%

103.52

62.94BOIL

Ultra DJ-UBS Natural

47.53

207,800

-2.53

-5.05%

39.58%

193.50

29.30CHE

Chemed

64.86

217,700

-2.51

-3.73%

35.73%

72.10

47.66UGAZ

3X Long Natural Gas

30.08

217,200

-2.47

-7.59%

39.27%

61.45

14.60ASPS

Altisource Portfolio

109.58

146,400

-2.41

-2.15%

51.79%

129.72

35.57LORL

Loral Space And Comm

80.00

494,000

-2.35

-2.85%

63.91%

84.44

52.80SXL

Sunoco Logistics Par

48.61

292,900

-2.34

-4.59%

46.01%

52.04

31.34ITIC

Investors Title Comp

58.60

11,900

-2.34

-3.84%

32.92%

70.31

35.00TRLA

Trulia Inc.

15.15

556,300

-2.23

-12.83%

18.06%

26.57

14.81Y

Alleghany Corp.

330.22

22,300

-2.22

-0.67%

31.56%

364.89

277.03ERF

Enerplus Corp.

12.84

4,902,600

-2.17

-14.46%

19.77%

28.97

11.35SPG

Simon Property Group

152.00

1,270,700

-2.16

-1.40%

44.20%

164.17

112.76CRM

Salesforce.Com Inc

141.14

1,630,900

-2.14

-1.49%

34.30%

164.75

94.09KTP

Lehman Abs Corp.

22.62

83,800

-2.08

-8.42%

23.63%

26.55

22.04AZO

Autozone

376.89

314,600

-2.08

-0.55%

52.88%

399.10

313.11PCLN

Priceline.Com Inc.

625.87

1,250,700

-2.00

-0.32%

57.13%

774.96

438.76HOVU

Hovnanian Enterprise

25.78

11,800

-1.93

-6.96%

64.48%

28.99

6.21ISRG

Intuitive Surgical

529.60

333,500

-1.90

-0.36%

50.69%

594.89

380.00SPRD

Spreadtrum Communica

19.44

2,881,500

-1.89

-8.86%

36.50%

29.98

12.63CMG

Chipotle Mexican Gri

259.52

903,300

-1.84

-0.70%

41.15%

442.40

233.82NS

Nustar Energy L.P.

42.14

597,900

-1.76

-4.01%

11.85%

62.64

41.97HJV

Ms S.A.C. Saturns Ge

22.52

37,800

-1.75

-7.21%

34.35%

25.10

20.12ARLP

Alliance Resource Pa

58.28

99,800

-1.74

-2.90%

34.42%

83.80

50.42SDR

Sandridge Mississipp

17.70

1,065,700

-1.66

-8.57%

18.56%

23.91

17.37FIVE

Five Below Inc.

28.55

276,400

-1.64

-5.43%

23.41%

40.00

25.00PSX

Phillips 66 Common S

47.41

5,424,100

-1.59

-3.24%

53.72%

51.00

28.75KSU

Kansas City Southern

76.91

977,600

-1.59

-2.03%

44.00%

83.98

56.09BNNY

Annie's Inc.

38.45

1,466,100

-1.58

-3.95%

32.33%

48.87

31.00APU

Amerigas Partners L.

41.30

179,400

-1.56

-3.64%

26.55%

46.47

37.00JBN

Select Asset Inc.

22.19

48,300

-1.54

-6.49%

34.58%

25.00

21.90RGLD

Royal Gold

88.12

714,400

-1.53

-1.71%

48.30%

100.84

57.00ULTI

The Ultimate Softwar

86.48

331,500

-1.47

-1.67%

28.32%

106.40

50.79HES

Hess Corp.

50.73

8,108,600

-1.47

-2.82%

39.58%

67.86

39.67BPT

Bp Prudhoe Bay Royal

76.48

221,800

-1.47

-1.89%

27.69%

129.49

75.12INWK

Innerworkings

12.79

1,630,300

-1.46

-10.25%

32.48%

15.06

7.83ESRX

Express Scripts

53.35

7,123,200

-1.46

-2.66%

24.05%

66.06

38.10SDT

Sandridge Mississipp

17.54

683,800

-1.41

-7.44%

15.62%

36.97

17.36NGLS

Targa Resources Part

40.74

283,900

-1.41

-3.35%

38.01%

45.42

32.68GWR

Genesee & Wyoming

70.05

377,600

-1.40

-1.96%

47.50%

75.82

47.08DLB

Dolby Laboratories

32.74

3,338,300

-1.37

-4.02%

48.61%

45.83

27.27IPCC

Infinity Property An

52.30

37,600

-1.36

-2.53%

28.50%

68.53

50.75DTO

DB Crude Oil Dble Sh

49.72

260,000

-1.35

-2.64%

56.92%

64.29

32.64

社群留言