票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,379.85
2.34
0.17
1,377.55
1,391.39
1,373.03
1,377.51K
KELLOGG CO
53.48
-0.19
-0.35
53.56
53.97
53.39
53.67KEY
KEYCORP
8.29
0.04
0.48
8.23
8.41
8.21
8.25KIM
KIMCO REALTY CORP
18.94
0.00
0.00
18.86
19.14
18.83
18.94KLAC
KLA-TENCOR CORPORATION
46.24
0.63
1.38
45.65
46.59
45.60
45.61KMB
KIMBERLY-CLARK CORP
83.13
0.53
0.64
82.56
83.49
82.56
82.60KMX
CARMAX INC
34.04
0.16
0.47
33.71
34.50
33.66
33.88KO
COCA-COLA CO/THE
36.29
-0.07
-0.19
36.20
36.51
36.10
36.36KR
KROGER CO
24.70
0.16
0.65
24.46
24.88
24.45
24.54KSS
KOHLS CORP
51.66
0.11
0.21
51.37
52.51
51.11
51.55L
LOEWS CORP
41.13
0.51
1.26
40.54
41.41
40.50
40.62LEG
LEGGETT & PLATT INC
26.72
-0.12
-0.45
26.77
27.04
26.47
26.84LEN
LENNAR CORP-A
38.11
-0.30
-0.78
38.20
38.89
36.69
38.41LH
LABORATORY CRP OF AMER HLDGS
84.44
0.18
0.21
84.05
84.95
84.05
84.26LIFE
LIFE TECHNOLOGIES CORP
46.39
-0.27
-0.58
46.74
47.20
46.20
46.66LLL
L-3 COMMUNICATIONS HOLDINGS
74.47
0.74
1.00
73.51
75.06
73.51
73.73LLTC
LINEAR TECHNOLOGY CORP
32.48
0.02
0.06
32.50
32.90
32.42
32.46LLY
ELI LILLY & CO
47.47
0.00
0.00
47.25
47.99
47.23
47.47LM
LEGG MASON INC
25.00
0.27
1.09
24.60
25.24
24.60
24.73LMT
LOCKHEED MARTIN CORP
89.98
0.06
0.07
89.50
90.76
89.20
89.92LNC
LINCOLN NATIONAL CORP
23.57
0.29
1.25
23.23
23.93
23.17
23.28LO
LORILLARD INC
112.59
-0.01
-0.01
112.50
113.64
112.17
112.60LOW
LOWE'S COS INC
31.47
-0.62
-1.93
31.96
31.99
31.32
32.09LSI
LSI CORP
6.74
0.04
0.60
6.69
6.87
6.69
6.70LTD
LIMITED BRANDS INC
46.48
0.03
0.06
46.40
46.99
46.24
46.45LUK
LEUCADIA NATIONAL CORP
21.80
0.36
1.68
21.33
22.04
21.32
21.44LUV
SOUTHWEST AIRLINES CO
9.06
-0.12
-1.31
9.14
9.31
9.03
9.18LXK
LEXMARK INTERNATIONAL INC-A
21.72
0.20
0.93
21.40
21.89
21.40
21.52M
MACY'S INC
38.93
-0.08
-0.21
38.77
39.16
38.58
39.01MA
MASTERCARD INC-CLASS A
464.66
2.86
0.62
458.52
467.82
458.52
461.80MAR
MARRIOTT INTERNATIONAL
35.54
0.26
0.74
35.16
35.99
35.11
35.28MAS
MASCO CORP
15.29
-0.40
-2.55
15.64
15.78
15.20
15.69MAT
MATTEL INC
35.98
0.08
0.22
35.74
36.13
35.67
35.90MCD
MCDONALD'S CORP
84.74
-0.39
-0.46
84.28
85.10
84.05
85.13MCHP
MICROCHIP TECHNOLOGY INC
30.62
-1.26
-3.95
31.08
31.49
30.38
31.88MCK
MCKESSON CORP
92.94
0.38
0.41
92.66
93.83
92.65
92.56MCO
MOODY'S CORP
45.87
-0.11
-0.24
45.94
46.42
45.51
45.98MDP
MEREDITH CORP
31.69
-0.01
-0.03
31.49
31.94
31.49
31.70MDT
MEDTRONIC INC
41.16
0.11
0.27
41.00
41.37
40.76
41.05MET
METLIFE INC
32.02
0.02
0.06
31.80
32.60
31.69
32.00MHP
MCGRAW-HILL COMPANIES INC
50.77
-0.34
-0.67
50.88
51.39
50.28
51.11MJN
MEAD JOHNSON NUTRITION CO
65.70
0.19
0.29
65.59
66.04
65.35
65.51MKC
MCCORMICK & CO-NON VTG SHRS
62.00
0.15
0.24
61.69
62.31
61.67
61.85MMC
MARSH & MCLENNAN COS
34.16
0.02
0.06
34.07
34.47
33.99
34.14MMM
3M COty
88.81
0.26
0.29
88.58
89.56
88.10
88.55MO
ALTRIA GROUP INC
31.48
0.20
0.64
31.08
31.65
30.82
31.28MOLX
MOLEX INC
25.75
0.14
0.55
25.60
25.96
25.31
25.61MON
MONSANTO CO
86.43
0.10
0.12
86.00
87.14
86.00
86.33MRK
MERCK & CO. INC.
44.05
0.20
0.46
43.69
44.32
43.63
43.85MRO
MARATHON OIL CORP
30.44
0.58
1.94
29.89
30.63
29.71
29.86MS
MORGAN STANLEY
16.61
0.09
0.54
16.43
16.97
16.30
16.52MSFT
MICROSOFT CORP
28.83
0.02
0.07
28.87
29.19
28.81
28.81MTB
M & T BANK CORP
99.09
-1.09
-1.09
99.39
100.14
99.01
100.18MU
MICRON TECHNOLOGY INC
5.62
-0.07
-1.23
5.69
5.80
5.59
5.69MUR
MURPHY OIL CORP
58.37
0.35
0.60
57.69
58.94
57.69
58.02MWV
MEADWESTVACO CORP
29.52
0.01
0.03
29.43
29.93
29.33
29.51MWW
MONSTER WORLDWIDE INC
6.50
0.21
3.34
6.24
6.58
6.20
6.29MYL
MYLAN INC
25.87
0.22
0.86
25.63
26.24
25.55
25.65NBL
NOBLE ENERGY INC
95.01
0.28
0.30
94.58
95.94
94.54
94.73NBR
NABORS INDUSTRIES LTD
13.13
-0.03
-0.23
13.12
13.48
13.08
13.16NDAQ
NASDAQ OMX GROUP/THE
23.59
0.03
0.13
23.52
23.93
23.50
23.56NEE
NEXTERA ENERGY INC
67.38
-0.23
-0.34
67.46
67.89
67.16
67.61NEM
NEWMONT MINING CORP
48.07
-0.76
-1.56
48.92
49.03
47.90
48.83NI
NISOURCE INC
24.30
-0.18
-0.74
24.40
24.49
24.20
24.48NKE
NIKE INC -CL B
92.31
0.45
0.49
91.69
93.00
91.69
91.86NOC
NORTHROP GRUMMAN CORP
65.60
0.18
0.28
65.29
66.17
64.66
65.42NOV
NATIONAL OILWELL VARCO INC
68.97
-0.51
-0.73
69.00
70.20
68.78
69.48NRG
NRG ENERGY INC
20.53
-0.09
-0.44
20.56
20.99
20.43
20.62NSC
NORFOLK SOUTHERN CORP
58.00
-1.14
-1.93
58.92
59.35
57.89
59.14NSM
NATIONSTAR MORTGAGE HOLDINGS
27.34
0.62
2.32
26.70
27.73
26.60
26.72NTAP
NETAPP INC
27.34
0.01
0.04
27.27
27.67
27.20
27.33NTRS
NORTHERN TRUST CORP
46.64
0.10
0.21
46.35
47.25
46.35
46.54NU
NORTHEAST UTILITIES
38.14
-0.08
-0.21
38.20
38.36
38.09
38.22NUE
NUCOR CORP
40.54
0.50
1.25
39.95
41.16
39.90
40.04NVDA
NVIDIA CORP
12.19
-0.49
-3.86
12.75
12.90
12.16
12.68NWL
NEWELL RUBBERMAID INC
20.34
-0.01
-0.05
20.27
20.57
19.93
20.35NWSA
NEWS CORP-CL A
24.42
0.06
0.25
24.40
24.60
24.30
24.36NYT
NEW YORK TIMES CO-A
8.41
0.20
2.44
8.19
8.52
8.13
8.21NYX
NYSE EURONEXT
22.95
-0.22
-0.95
23.13
23.36
22.89
23.17ODP
OFFICE DEPOT INC
2.86
0.10
3.62
2.78
2.93
2.72
2.76OI
OWENS-ILLINOIS INC
19.19
-0.10
-0.52
19.24
19.43
19.07
19.29OKE
ONEOK INC
44.92
0.29
0.65
44.37
45.32
44.23
44.63OMC
OMNICOM GROUP
47.01
0.06
0.13
46.66
47.40
46.57
46.95ORCL
ORACLE CORP
30.35
-0.07
-0.23
30.40
30.73
30.28
30.42ORLY
O'REILLY AUTOMOTIVE INC
89.27
0.34
0.38
88.82
91.86
88.72
88.93OXY
OCCIDENTAL PETROLEUM CORP
76.65
0.24
0.31
76.23
77.67
76.17
76.41PAYX
PAYCHEX INC
32.16
-0.06
-0.19
32.09
32.37
32.02
32.22PBCT
PEOPLE'S UNITED FINANCIAL
11.60
-0.12
-1.02
11.73
11.78
11.58
11.72PBI
PITNEY BOWES INC
11.90
-0.12
-1.00
12.01
12.12
11.84
12.02PCAR
PACCAR INC
43.01
-0.20
-0.46
43.22
43.51
42.96
43.21PCG
P G & E CORP
40.89
-0.03
-0.07
40.85
41.11
40.78
40.92PCL
PLUM CREEK TIMBER CO
42.62
-0.23
-0.54
42.52
43.03
42.32
42.85PCLN
PRICELINE.COM INC
625.87
-2.00
-0.32
618.73
632.45
616.05
627.87PCP
PRECISION CASTPARTS CORP
171.33
1.12
0.66
169.73
173.10
169.32
170.21PCS
METROPCS COMMUNICATIONS INC
10.16
0.18
1.80
9.82
10.28
9.80
9.98PDCO
PATTERSON COS INC
34.24
0.13
0.38
34.08
34.58
34.08
34.11PEG
PUBLIC SERVICE ENTERPRISE GP
29.90
-0.05
-0.17
30.00
30.27
29.88
29.95PEP
PEPSICO INC
68.85
0.06
0.09
68.63
69.15
68.56
68.79PFE
PFIZER INC
24.17
0.01
0.04
24.07
24.41
24.02
24.16PFG
PRINCIPAL FINANCIAL GROUP
26.60
0.10
0.38
26.34
27.02
26.34
26.50PG
PROCTER & GAMBLE CO/THE
67.01
0.10
0.15
66.88
67.45
66.77
66.91PGR
PROGRESSIVE CORP
22.35
0.26
1.18
22.05
22.47
21.97
22.09PH
PARKER HANNIFIN CORP
79.09
0.57
0.73
78.18
79.68
77.51
78.52PHM
PULTEGROUP INC
16.80
-0.57
-3.28
17.23
17.39
16.30
17.37PKI
PERKINELMER INC
30.71
0.04
0.13
30.55
30.90
30.36
30.67PLD
PROLOGIS INC
33.39
-0.20
-0.60
33.49
33.80
33.28
33.59PLL
PALL CORP
59.13
-0.08
-0.14
59.08
59.71
58.67
59.21PM
PHILIP MORRIS INTERNATIONAL
85.42
-0.13
-0.15
84.85
86.48
84.53
85.55PNC
PNC FINANCIAL SERVICES GROUP
56.26
0.00
0.00
56.11
56.81
56.03
56.26PNW
PINNACLE WEST CAPITAL
49.36
-0.75
-1.50
50.09
50.09
49.06
50.11POM
PEPCO HOLDINGS INC
19.05
-0.07
-0.37
19.05
19.20
19.02
19.12PPG
PPG INDUSTRIES INC
117.38
-0.23
-0.20
117.37
118.53
116.80
117.61PPL
PPL CORPORATION
28.68
-0.05
-0.17
28.57
28.90
28.57
28.73PRU
PRUDENTIAL FINANCIAL INC
52.71
-0.05
-0.09
52.29
53.69
52.26
52.76PSA
PUBLIC STORAGE
145.70
3.78
2.66
141.63
147.25
141.63
141.92PWR
QUANTA SERVICES INC
26.09
0.05
0.19
26.09
26.52
26.05
26.04PX
PRAXAIR INC
107.40
-0.58
-0.54
107.61
108.43
107.15
107.98PXD
PIONEER NATURAL RESOURCES CO
103.90
1.55
1.51
102.28
106.68
101.68
102.35QCOM
QUALCOMM INC
61.62
1.00
1.65
61.12
62.23
61.04
60.62QEP
QEP RESOURCES INC
28.55
-0.10
-0.35
28.45
28.97
28.14
28.65QLGC
QLOGIC CORP
9.52
0.30
3.25
9.21
9.52
9.21
9.22R
RYDER SYSTEM INC
45.17
-0.34
-0.75
45.24
45.55
44.89
45.51RAI
REYNOLDS AMERICAN INC
41.39
0.41
1.00
40.84
41.72
40.84
40.98RDC
ROWAN COMPANIES PLC-A
31.48
-0.03
-0.10
31.42
32.10
31.20
31.51RF
REGIONS FINANCIAL CORP
6.45
0.07
1.10
6.37
6.55
6.36
6.38RHI
ROBERT HALF INTL INC
26.74
-0.22
-0.82
26.82
26.99
26.28
26.96RHT
RED HAT INC
48.34
0.01
0.02
48.23
48.93
48.16
48.33RL
RALPH LAUREN CORP
151.27
0.97
0.65
149.25
152.36
149.24
150.30ROK
ROCKWELL AUTOMATION INC
77.12
0.79
1.03
76.23
77.53
76.23
76.33ROP
ROPER INDUSTRIES INC
108.60
0.35
0.32
107.94
109.71
107.94
108.25ROST
ROSS STORES INC
55.22
-0.45
-0.81
55.41
55.70
54.84
55.67RRC
RANGE RESOURCES CORP
66.30
0.55
0.84
65.76
67.25
65.16
65.75RRD
RR DONNELLEY & SONS CO
9.42
-0.19
-1.98
9.59
9.64
9.40
9.61RSG
REPUBLIC SERVICES INC
26.75
-0.09
-0.34
26.74
26.94
26.74
26.84RSH
RADIOSHACK CORP
2.11
0.00
0.00
2.10
2.13
2.09
2.11RTN
RAYTHEON COMPANY
56.06
0.94
1.71
54.98
56.36
54.69
55.12S
SPRINT NEXTEL CORP
5.55
-0.06
-1.07
5.55
5.59
5.51
5.61SAI
SAIC INC
10.98
0.06
0.55
10.92
11.10
10.92
10.92SBUX
STARBUCKS CORP
50.96
0.10
0.20
50.94
51.50
50.68
50.86SCG
SCANA CORP
46.46
-0.14
-0.30
46.42
46.62
46.24
46.60SCHW
SCHWAB (CHARLES) CORP
13.06
-0.14
-1.06
13.17
13.33
13.04
13.20SE
SPECTRA ENERGY CORP
27.44
-0.21
-0.76
27.58
27.69
27.44
27.65SEE
SEALED AIR CORP
16.68
0.11
0.66
16.41
16.81
16.40
16.57SHLD
SEARS HOLDINGS CORP
62.51
0.67
1.08
61.53
63.57
61.48
61.84SHW
SHERWIN-WILLIAMS CO/THE
140.84
-1.13
-0.80
141.73
142.72
140.12
141.97SIAL
SIGMA-ALDRICH
69.56
0.00
0.00
69.43
69.89
69.24
69.56SJM
JM SMUCKER CO/THE
84.33
0.51
0.61
83.56
84.73
83.50
83.82SLB
SCHLUMBERGER LTD
68.37
0.60
0.89
67.50
69.46
67.37
67.77SNA
SNAP-ON INC
77.17
0.13
0.17
76.84
77.70
76.63
77.04SNDK
SANDISK CORP
41.23
0.14
0.34
41.16
42.07
41.08
41.09SNI
SCRIPPS NETWORKS INTER-CL A
60.10
0.26
0.43
59.59
60.40
59.39
59.84SO
SOUTHERN CO/THE
43.03
-0.23
-0.53
43.10
43.33
42.83
43.26SPG
SIMON PROPERTY GROUP INC
152.00
-2.16
-1.40
153.28
153.93
151.78
154.16SPLS
STAPLES INC
11.15
-0.14
-1.24
11.25
11.50
11.14
11.29SRCL
STERICYCLE INC
92.41
0.44
0.48
92.05
93.41
91.80
91.97SRE
SEMPRA ENERGY
65.79
-0.27
-0.41
65.80
66.20
65.56
66.06STI
SUNTRUST BANKS INC
26.56
0.17
0.64
26.25
26.86
26.18
26.39STJ
ST JUDE MEDICAL INC
37.01
0.14
0.38
36.89
37.36
36.70
36.87STT
STATE STREET CORP
44.31
-0.07
-0.16
44.30
44.94
44.26
44.38STZ
CONSTELLATION BRANDS INC-A
35.42
0.56
1.61
34.79
35.81
34.79
34.86SVU
SUPERVALU INC
2.91
0.04
1.39
2.84
2.92
2.75
2.87SWK
STANLEY BLACK & DECKER INC
68.73
0.01
0.01
68.29
69.54
67.72
68.72SWN
SOUTHWESTERN ENERGY CO
34.20
0.04
0.12
34.10
34.90
33.93
34.16SWY
SAFEWAY INC
16.60
0.19
1.16
16.27
16.65
16.26
16.41SYK
STRYKER CORP
52.53
0.11
0.21
52.30
52.98
52.24
52.42SYMC
SYMANTEC CORP
17.97
0.03
0.17
17.94
18.19
17.93
17.94SYY
SYSCO CORP
30.00
0.11
0.37
29.81
30.14
29.75
29.89T
AT&T INC
33.54
0.34
1.02
32.98
33.72
32.71
33.20TAP
MOLSON COORS BREWING CO -B
41.18
0.28
0.68
40.80
41.61
40.80
40.90TDC
TERADATA CORP
63.33
0.06
0.09
62.92
64.04
62.53
63.27TE
TECO ENERGY INC
16.92
-0.14
-0.82
17.03
17.25
16.87
17.06TEG
INTEGRYS ENERGY GROUP INC
52.00
0.00
0.00
52.00
52.28
51.80
52.00TER
TERADYNE INC
15.51
0.12
0.78
15.35
15.72
15.26
15.39TGT
TARGET CORP
62.02
0.20
0.32
61.69
62.42
61.51
61.82THC
TENET HEALTHCARE CORP
26.21
-0.09
-0.34
26.25
26.57
25.98
26.30TIE
TITANIUM METALS CORP
11.57
0.13
1.14
11.38
11.82
11.36
11.44TIF
TIFFANY & CO
60.99
-0.10
-0.16
60.69
62.00
60.23
61.09TJX
TJX COMPANIES INC
40.73
0.37
0.92
40.22
41.00
40.12
40.36TLAB
TELLABS INC
2.85
0.01
0.35
2.84
2.91
2.84
2.84TMK
TORCHMARK CORP
50.22
0.45
0.90
49.61
50.47
49.58
49.77TMO
THERMO FISHER SCIENTIFIC INC
60.69
0.93
1.56
59.91
60.94
59.62
59.76TROW
T ROWE PRICE GROUP INC
63.36
-0.10
-0.16
63.56
64.01
63.16
63.46TRV
TRAVELERS COS INC/THE
68.98
-0.02
-0.03
68.34
69.34
67.82
69.00TSN
TYSON FOODS INC-CL A
16.81
0.10
0.60
16.61
16.87
16.53
16.71TSO
TESORO CORP
37.59
0.22
0.59
37.03
38.50
36.65
37.37TSS
TOTAL SYSTEM SERVICES INC
22.02
0.03
0.14
21.95
22.16
21.78
21.99TWC
TIME WARNER CABLE
93.10
0.08
0.09
92.19
93.83
92.19
93.02TWX
TIME WARNER INC
44.67
0.54
1.22
44.00
44.98
43.89
44.13TXT
TEXTRON INC
23.86
-0.03
-0.13
23.75
24.15
23.68
23.89TYC
TYCO INTERNATIONAL LTD
27.56
-0.04
-0.14
27.53
27.89
27.45
27.60UNH
UNITEDHEALTH GROUP INC
52.90
-0.54
-1.01
53.36
53.99
52.64
53.44UNM
UNUM GROUP
19.66
0.08
0.41
19.49
19.78
19.41
19.58UNP
UNION PACIFIC CORP
120.25
-0.78
-0.64
120.76
121.72
120.01
121.03UPS
UNITED PARCEL SERVICE-CL B
72.25
-0.34
-0.47
72.39
72.86
71.94
72.59URBN
URBAN OUTFITTERS INC
35.31
0.06
0.17
35.26
35.56
34.48
35.25USB
US BANCORP
32.10
-0.07
-0.22
32.12
32.59
32.05
32.17UTX
UNITED TECHNOLOGIES CORP
75.84
-0.32
-0.42
75.92
76.58
75.65
76.16V
VISA INC-CLASS A SHARES
142.93
0.87
0.61
140.83
143.75
140.49
142.06VAR
VARIAN MEDICAL SYSTEMS INC
68.84
0.25
0.36
68.53
69.49
68.53
68.59VFC
VF CORP
152.93
-0.53
-0.35
153.16
155.18
152.76
153.46VLO
VALERO ENERGY CORP
29.59
0.22
0.75
28.85
29.86
28.60
29.37VMC
VULCAN MATERIALS CO
46.34
0.33
0.72
45.52
46.92
45.52
46.01VNO
VORNADO REALTY TRUST
77.32
-0.65
-0.83
77.66
78.45
77.30
77.97VRSN
VERISIGN INC
41.48
-0.27
-0.65
41.61
42.37
41.08
41.75VTR
VENTAS INC
63.69
0.26
0.41
63.34
64.10
63.11
63.43VZ
VERIZON COMMUNICATIONS INC
42.64
0.03
0.07
42.20
43.22
42.01
42.61WAG
WALGREEN CO
32.66
-0.11
-0.34
32.71
32.90
32.60
32.77WAT
WATERS CORP
82.97
-0.24
-0.29
83.08
84.06
82.91
83.21WEC
WISCONSIN ENERGY CORP
36.32
-0.24
-0.66
36.61
36.76
36.32
36.86WFC
WELLS FARGO & CO
32.35
0.00
0.00
32.28
32.69
32.25
32.35WFR
MEMC ELECTRONIC MATERIALS
2.29
0.07
3.15
2.21
2.38
2.20
2.22WHR
WHIRLPOOL CORP
96.61
-0.74
-0.76
96.98
98.51
94.54
97.35WIN
WINDSTREAM CORP
8.50
-0.01
-0.12
8.47
8.64
8.28
8.51WLP
WELLPOINT INC
56.16
0.15
0.27
56.00
56.89
55.87
56.01WM
WASTE MANAGEMENT INC
31.82
0.17
0.54
31.64
32.00
31.64
31.65WMB
WILLIAMS COS INC
32.07
-0.13
-0.40
32.00
32.54
31.87
32.20WMT
WAL-MART STORES INC
72.31
-0.17
-0.23
72.14
72.59
71.92
72.48WPI
WATSON PHARMACEUTICALS INC
85.11
-0.61
-0.71
85.41
85.91
84.60
85.72WPO
WASHINGTON POST-CLASS B
339.23
-0.21
-0.06
336.00
340.53
336.00
339.44WU
WESTERN UNION CO
12.35
-0.04
-0.32
12.32
12.58
12.28
12.39WY
WEYERHAEUSER CO
26.31
-0.16
-0.60
26.45
26.57
26.14
26.47WYN
WYNDHAM WORLDWIDE CORP
51.37
0.43
0.84
50.65
51.77
50.65
50.94WYNN
WYNN RESORTS LTD
108.35
-0.90
-0.82
108.46
109.87
108.23
109.25X
UNITED STATES STEEL CORP
21.10
0.00
0.00
20.95
21.90
20.95
21.15XEL
XCEL ENERGY INC
26.50
-0.28
-1.05
26.73
26.81
26.47
26.78XL
XL GROUP PLC
24.00
-0.12
-0.50
23.94
24.29
23.71
24.12XLNX
XILINX INC
33.59
-0.05
-0.15
33.56
33.86
33.43
33.64XOM
EXXON MOBIL CORP
87.21
0.16
0.18
86.65
87.94
86.61
87.05XRAY
DENTSPLY INTERNATIONAL INC
38.68
0.68
1.79
38.12
38.98
38.06
38.00XRX
XEROX CORP
6.34
0.00
0.00
6.34
6.41
6.29
6.34YHOO
YAHOO! INC
17.26
0.02
0.12
17.20
17.52
17.20
17.24YUM
YUM! BRANDS INC
71.97
0.83
1.17
70.81
72.74
70.44
71.14ZION
ZIONS BANCORPORATION
20.03
-0.05
-0.25
20.07
20.41
20.00
20.08ZMH
ZIMMER HOLDINGS INC
64.69
0.02
0.03
64.49
65.07
64.34
64.67