回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.11.10 00:00
2012年11月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,379.85

2.34

0.17

1,377.55

1,391.39

1,373.03

1,377.51K

KELLOGG CO

53.48

-0.19

-0.35

53.56

53.97

53.39

53.67KEY

KEYCORP

8.29

0.04

0.48

8.23

8.41

8.21

8.25KIM

KIMCO REALTY CORP

18.94

0.00

0.00

18.86

19.14

18.83

18.94KLAC

KLA-TENCOR CORPORATION

46.24

0.63

1.38

45.65

46.59

45.60

45.61KMB

KIMBERLY-CLARK CORP

83.13

0.53

0.64

82.56

83.49

82.56

82.60KMX

CARMAX INC

34.04

0.16

0.47

33.71

34.50

33.66

33.88KO

COCA-COLA CO/THE

36.29

-0.07

-0.19

36.20

36.51

36.10

36.36KR

KROGER CO

24.70

0.16

0.65

24.46

24.88

24.45

24.54KSS

KOHLS CORP

51.66

0.11

0.21

51.37

52.51

51.11

51.55L

LOEWS CORP

41.13

0.51

1.26

40.54

41.41

40.50

40.62LEG

LEGGETT & PLATT INC

26.72

-0.12

-0.45

26.77

27.04

26.47

26.84LEN

LENNAR CORP-A

38.11

-0.30

-0.78

38.20

38.89

36.69

38.41LH

LABORATORY CRP OF AMER HLDGS

84.44

0.18

0.21

84.05

84.95

84.05

84.26LIFE

LIFE TECHNOLOGIES CORP

46.39

-0.27

-0.58

46.74

47.20

46.20

46.66LLL

L-3 COMMUNICATIONS HOLDINGS

74.47

0.74

1.00

73.51

75.06

73.51

73.73LLTC

LINEAR TECHNOLOGY CORP

32.48

0.02

0.06

32.50

32.90

32.42

32.46LLY

ELI LILLY & CO

47.47

0.00

0.00

47.25

47.99

47.23

47.47LM

LEGG MASON INC

25.00

0.27

1.09

24.60

25.24

24.60

24.73LMT

LOCKHEED MARTIN CORP

89.98

0.06

0.07

89.50

90.76

89.20

89.92LNC

LINCOLN NATIONAL CORP

23.57

0.29

1.25

23.23

23.93

23.17

23.28LO

LORILLARD INC

112.59

-0.01

-0.01

112.50

113.64

112.17

112.60LOW

LOWE'S COS INC

31.47

-0.62

-1.93

31.96

31.99

31.32

32.09LSI

LSI CORP

6.74

0.04

0.60

6.69

6.87

6.69

6.70LTD

LIMITED BRANDS INC

46.48

0.03

0.06

46.40

46.99

46.24

46.45LUK

LEUCADIA NATIONAL CORP

21.80

0.36

1.68

21.33

22.04

21.32

21.44LUV

SOUTHWEST AIRLINES CO

9.06

-0.12

-1.31

9.14

9.31

9.03

9.18LXK

LEXMARK INTERNATIONAL INC-A

21.72

0.20

0.93

21.40

21.89

21.40

21.52M

MACY'S INC

38.93

-0.08

-0.21

38.77

39.16

38.58

39.01MA

MASTERCARD INC-CLASS A

464.66

2.86

0.62

458.52

467.82

458.52

461.80MAR

MARRIOTT INTERNATIONAL

35.54

0.26

0.74

35.16

35.99

35.11

35.28MAS

MASCO CORP

15.29

-0.40

-2.55

15.64

15.78

15.20

15.69MAT

MATTEL INC

35.98

0.08

0.22

35.74

36.13

35.67

35.90MCD

MCDONALD'S CORP

84.74

-0.39

-0.46

84.28

85.10

84.05

85.13MCHP

MICROCHIP TECHNOLOGY INC

30.62

-1.26

-3.95

31.08

31.49

30.38

31.88MCK

MCKESSON CORP

92.94

0.38

0.41

92.66

93.83

92.65

92.56MCO

MOODY'S CORP

45.87

-0.11

-0.24

45.94

46.42

45.51

45.98MDP

MEREDITH CORP

31.69

-0.01

-0.03

31.49

31.94

31.49

31.70MDT

MEDTRONIC INC

41.16

0.11

0.27

41.00

41.37

40.76

41.05MET

METLIFE INC

32.02

0.02

0.06

31.80

32.60

31.69

32.00MHP

MCGRAW-HILL COMPANIES INC

50.77

-0.34

-0.67

50.88

51.39

50.28

51.11MJN

MEAD JOHNSON NUTRITION CO

65.70

0.19

0.29

65.59

66.04

65.35

65.51MKC

MCCORMICK & CO-NON VTG SHRS

62.00

0.15

0.24

61.69

62.31

61.67

61.85MMC

MARSH & MCLENNAN COS

34.16

0.02

0.06

34.07

34.47

33.99

34.14MMM

3M COty

88.81

0.26

0.29

88.58

89.56

88.10

88.55MO

ALTRIA GROUP INC

31.48

0.20

0.64

31.08

31.65

30.82

31.28MOLX

MOLEX INC

25.75

0.14

0.55

25.60

25.96

25.31

25.61MON

MONSANTO CO

86.43

0.10

0.12

86.00

87.14

86.00

86.33MRK

MERCK & CO. INC.

44.05

0.20

0.46

43.69

44.32

43.63

43.85MRO

MARATHON OIL CORP

30.44

0.58

1.94

29.89

30.63

29.71

29.86MS

MORGAN STANLEY

16.61

0.09

0.54

16.43

16.97

16.30

16.52MSFT

MICROSOFT CORP

28.83

0.02

0.07

28.87

29.19

28.81

28.81MTB

M & T BANK CORP

99.09

-1.09

-1.09

99.39

100.14

99.01

100.18MU

MICRON TECHNOLOGY INC

5.62

-0.07

-1.23

5.69

5.80

5.59

5.69MUR

MURPHY OIL CORP

58.37

0.35

0.60

57.69

58.94

57.69

58.02MWV

MEADWESTVACO CORP

29.52

0.01

0.03

29.43

29.93

29.33

29.51MWW

MONSTER WORLDWIDE INC

6.50

0.21

3.34

6.24

6.58

6.20

6.29MYL

MYLAN INC

25.87

0.22

0.86

25.63

26.24

25.55

25.65NBL

NOBLE ENERGY INC

95.01

0.28

0.30

94.58

95.94

94.54

94.73NBR

NABORS INDUSTRIES LTD

13.13

-0.03

-0.23

13.12

13.48

13.08

13.16NDAQ

NASDAQ OMX GROUP/THE

23.59

0.03

0.13

23.52

23.93

23.50

23.56NEE

NEXTERA ENERGY INC

67.38

-0.23

-0.34

67.46

67.89

67.16

67.61NEM

NEWMONT MINING CORP

48.07

-0.76

-1.56

48.92

49.03

47.90

48.83NI

NISOURCE INC

24.30

-0.18

-0.74

24.40

24.49

24.20

24.48NKE

NIKE INC -CL B

92.31

0.45

0.49

91.69

93.00

91.69

91.86NOC

NORTHROP GRUMMAN CORP

65.60

0.18

0.28

65.29

66.17

64.66

65.42NOV

NATIONAL OILWELL VARCO INC

68.97

-0.51

-0.73

69.00

70.20

68.78

69.48NRG

NRG ENERGY INC

20.53

-0.09

-0.44

20.56

20.99

20.43

20.62NSC

NORFOLK SOUTHERN CORP

58.00

-1.14

-1.93

58.92

59.35

57.89

59.14NSM

NATIONSTAR MORTGAGE HOLDINGS

27.34

0.62

2.32

26.70

27.73

26.60

26.72NTAP

NETAPP INC

27.34

0.01

0.04

27.27

27.67

27.20

27.33NTRS

NORTHERN TRUST CORP

46.64

0.10

0.21

46.35

47.25

46.35

46.54NU

NORTHEAST UTILITIES

38.14

-0.08

-0.21

38.20

38.36

38.09

38.22NUE

NUCOR CORP

40.54

0.50

1.25

39.95

41.16

39.90

40.04NVDA

NVIDIA CORP

12.19

-0.49

-3.86

12.75

12.90

12.16

12.68NWL

NEWELL RUBBERMAID INC

20.34

-0.01

-0.05

20.27

20.57

19.93

20.35NWSA

NEWS CORP-CL A

24.42

0.06

0.25

24.40

24.60

24.30

24.36NYT

NEW YORK TIMES CO-A

8.41

0.20

2.44

8.19

8.52

8.13

8.21NYX

NYSE EURONEXT

22.95

-0.22

-0.95

23.13

23.36

22.89

23.17ODP

OFFICE DEPOT INC

2.86

0.10

3.62

2.78

2.93

2.72

2.76OI

OWENS-ILLINOIS INC

19.19

-0.10

-0.52

19.24

19.43

19.07

19.29OKE

ONEOK INC

44.92

0.29

0.65

44.37

45.32

44.23

44.63OMC

OMNICOM GROUP

47.01

0.06

0.13

46.66

47.40

46.57

46.95ORCL

ORACLE CORP

30.35

-0.07

-0.23

30.40

30.73

30.28

30.42ORLY

O'REILLY AUTOMOTIVE INC

89.27

0.34

0.38

88.82

91.86

88.72

88.93OXY

OCCIDENTAL PETROLEUM CORP

76.65

0.24

0.31

76.23

77.67

76.17

76.41PAYX

PAYCHEX INC

32.16

-0.06

-0.19

32.09

32.37

32.02

32.22PBCT

PEOPLE'S UNITED FINANCIAL

11.60

-0.12

-1.02

11.73

11.78

11.58

11.72PBI

PITNEY BOWES INC

11.90

-0.12

-1.00

12.01

12.12

11.84

12.02PCAR

PACCAR INC

43.01

-0.20

-0.46

43.22

43.51

42.96

43.21PCG

P G & E CORP

40.89

-0.03

-0.07

40.85

41.11

40.78

40.92PCL

PLUM CREEK TIMBER CO

42.62

-0.23

-0.54

42.52

43.03

42.32

42.85PCLN

PRICELINE.COM INC

625.87

-2.00

-0.32

618.73

632.45

616.05

627.87PCP

PRECISION CASTPARTS CORP

171.33

1.12

0.66

169.73

173.10

169.32

170.21PCS

METROPCS COMMUNICATIONS INC

10.16

0.18

1.80

9.82

10.28

9.80

9.98PDCO

PATTERSON COS INC

34.24

0.13

0.38

34.08

34.58

34.08

34.11PEG

PUBLIC SERVICE ENTERPRISE GP

29.90

-0.05

-0.17

30.00

30.27

29.88

29.95PEP

PEPSICO INC

68.85

0.06

0.09

68.63

69.15

68.56

68.79PFE

PFIZER INC

24.17

0.01

0.04

24.07

24.41

24.02

24.16PFG

PRINCIPAL FINANCIAL GROUP

26.60

0.10

0.38

26.34

27.02

26.34

26.50PG

PROCTER & GAMBLE CO/THE

67.01

0.10

0.15

66.88

67.45

66.77

66.91PGR

PROGRESSIVE CORP

22.35

0.26

1.18

22.05

22.47

21.97

22.09PH

PARKER HANNIFIN CORP

79.09

0.57

0.73

78.18

79.68

77.51

78.52PHM

PULTEGROUP INC

16.80

-0.57

-3.28

17.23

17.39

16.30

17.37PKI

PERKINELMER INC

30.71

0.04

0.13

30.55

30.90

30.36

30.67PLD

PROLOGIS INC

33.39

-0.20

-0.60

33.49

33.80

33.28

33.59PLL

PALL CORP

59.13

-0.08

-0.14

59.08

59.71

58.67

59.21PM

PHILIP MORRIS INTERNATIONAL

85.42

-0.13

-0.15

84.85

86.48

84.53

85.55PNC

PNC FINANCIAL SERVICES GROUP

56.26

0.00

0.00

56.11

56.81

56.03

56.26PNW

PINNACLE WEST CAPITAL

49.36

-0.75

-1.50

50.09

50.09

49.06

50.11POM

PEPCO HOLDINGS INC

19.05

-0.07

-0.37

19.05

19.20

19.02

19.12PPG

PPG INDUSTRIES INC

117.38

-0.23

-0.20

117.37

118.53

116.80

117.61PPL

PPL CORPORATION

28.68

-0.05

-0.17

28.57

28.90

28.57

28.73PRU

PRUDENTIAL FINANCIAL INC

52.71

-0.05

-0.09

52.29

53.69

52.26

52.76PSA

PUBLIC STORAGE

145.70

3.78

2.66

141.63

147.25

141.63

141.92PWR

QUANTA SERVICES INC

26.09

0.05

0.19

26.09

26.52

26.05

26.04PX

PRAXAIR INC

107.40

-0.58

-0.54

107.61

108.43

107.15

107.98PXD

PIONEER NATURAL RESOURCES CO

103.90

1.55

1.51

102.28

106.68

101.68

102.35QCOM

QUALCOMM INC

61.62

1.00

1.65

61.12

62.23

61.04

60.62QEP

QEP RESOURCES INC

28.55

-0.10

-0.35

28.45

28.97

28.14

28.65QLGC

QLOGIC CORP

9.52

0.30

3.25

9.21

9.52

9.21

9.22R

RYDER SYSTEM INC

45.17

-0.34

-0.75

45.24

45.55

44.89

45.51RAI

REYNOLDS AMERICAN INC

41.39

0.41

1.00

40.84

41.72

40.84

40.98RDC

ROWAN COMPANIES PLC-A

31.48

-0.03

-0.10

31.42

32.10

31.20

31.51RF

REGIONS FINANCIAL CORP

6.45

0.07

1.10

6.37

6.55

6.36

6.38RHI

ROBERT HALF INTL INC

26.74

-0.22

-0.82

26.82

26.99

26.28

26.96RHT

RED HAT INC

48.34

0.01

0.02

48.23

48.93

48.16

48.33RL

RALPH LAUREN CORP

151.27

0.97

0.65

149.25

152.36

149.24

150.30ROK

ROCKWELL AUTOMATION INC

77.12

0.79

1.03

76.23

77.53

76.23

76.33ROP

ROPER INDUSTRIES INC

108.60

0.35

0.32

107.94

109.71

107.94

108.25ROST

ROSS STORES INC

55.22

-0.45

-0.81

55.41

55.70

54.84

55.67RRC

RANGE RESOURCES CORP

66.30

0.55

0.84

65.76

67.25

65.16

65.75RRD

RR DONNELLEY & SONS CO

9.42

-0.19

-1.98

9.59

9.64

9.40

9.61RSG

REPUBLIC SERVICES INC

26.75

-0.09

-0.34

26.74

26.94

26.74

26.84RSH

RADIOSHACK CORP

2.11

0.00

0.00

2.10

2.13

2.09

2.11RTN

RAYTHEON COMPANY

56.06

0.94

1.71

54.98

56.36

54.69

55.12S

SPRINT NEXTEL CORP

5.55

-0.06

-1.07

5.55

5.59

5.51

5.61SAI

SAIC INC

10.98

0.06

0.55

10.92

11.10

10.92

10.92SBUX

STARBUCKS CORP

50.96

0.10

0.20

50.94

51.50

50.68

50.86SCG

SCANA CORP

46.46

-0.14

-0.30

46.42

46.62

46.24

46.60SCHW

SCHWAB (CHARLES) CORP

13.06

-0.14

-1.06

13.17

13.33

13.04

13.20SE

SPECTRA ENERGY CORP

27.44

-0.21

-0.76

27.58

27.69

27.44

27.65SEE

SEALED AIR CORP

16.68

0.11

0.66

16.41

16.81

16.40

16.57SHLD

SEARS HOLDINGS CORP

62.51

0.67

1.08

61.53

63.57

61.48

61.84SHW

SHERWIN-WILLIAMS CO/THE

140.84

-1.13

-0.80

141.73

142.72

140.12

141.97SIAL

SIGMA-ALDRICH

69.56

0.00

0.00

69.43

69.89

69.24

69.56SJM

JM SMUCKER CO/THE

84.33

0.51

0.61

83.56

84.73

83.50

83.82SLB

SCHLUMBERGER LTD

68.37

0.60

0.89

67.50

69.46

67.37

67.77SNA

SNAP-ON INC

77.17

0.13

0.17

76.84

77.70

76.63

77.04SNDK

SANDISK CORP

41.23

0.14

0.34

41.16

42.07

41.08

41.09SNI

SCRIPPS NETWORKS INTER-CL A

60.10

0.26

0.43

59.59

60.40

59.39

59.84SO

SOUTHERN CO/THE

43.03

-0.23

-0.53

43.10

43.33

42.83

43.26SPG

SIMON PROPERTY GROUP INC

152.00

-2.16

-1.40

153.28

153.93

151.78

154.16SPLS

STAPLES INC

11.15

-0.14

-1.24

11.25

11.50

11.14

11.29SRCL

STERICYCLE INC

92.41

0.44

0.48

92.05

93.41

91.80

91.97SRE

SEMPRA ENERGY

65.79

-0.27

-0.41

65.80

66.20

65.56

66.06STI

SUNTRUST BANKS INC

26.56

0.17

0.64

26.25

26.86

26.18

26.39STJ

ST JUDE MEDICAL INC

37.01

0.14

0.38

36.89

37.36

36.70

36.87STT

STATE STREET CORP

44.31

-0.07

-0.16

44.30

44.94

44.26

44.38STZ

CONSTELLATION BRANDS INC-A

35.42

0.56

1.61

34.79

35.81

34.79

34.86SVU

SUPERVALU INC

2.91

0.04

1.39

2.84

2.92

2.75

2.87SWK

STANLEY BLACK & DECKER INC

68.73

0.01

0.01

68.29

69.54

67.72

68.72SWN

SOUTHWESTERN ENERGY CO

34.20

0.04

0.12

34.10

34.90

33.93

34.16SWY

SAFEWAY INC

16.60

0.19

1.16

16.27

16.65

16.26

16.41SYK

STRYKER CORP

52.53

0.11

0.21

52.30

52.98

52.24

52.42SYMC

SYMANTEC CORP

17.97

0.03

0.17

17.94

18.19

17.93

17.94SYY

SYSCO CORP

30.00

0.11

0.37

29.81

30.14

29.75

29.89T

AT&T INC

33.54

0.34

1.02

32.98

33.72

32.71

33.20TAP

MOLSON COORS BREWING CO -B

41.18

0.28

0.68

40.80

41.61

40.80

40.90TDC

TERADATA CORP

63.33

0.06

0.09

62.92

64.04

62.53

63.27TE

TECO ENERGY INC

16.92

-0.14

-0.82

17.03

17.25

16.87

17.06TEG

INTEGRYS ENERGY GROUP INC

52.00

0.00

0.00

52.00

52.28

51.80

52.00TER

TERADYNE INC

15.51

0.12

0.78

15.35

15.72

15.26

15.39TGT

TARGET CORP

62.02

0.20

0.32

61.69

62.42

61.51

61.82THC

TENET HEALTHCARE CORP

26.21

-0.09

-0.34

26.25

26.57

25.98

26.30TIE

TITANIUM METALS CORP

11.57

0.13

1.14

11.38

11.82

11.36

11.44TIF

TIFFANY & CO

60.99

-0.10

-0.16

60.69

62.00

60.23

61.09TJX

TJX COMPANIES INC

40.73

0.37

0.92

40.22

41.00

40.12

40.36TLAB

TELLABS INC

2.85

0.01

0.35

2.84

2.91

2.84

2.84TMK

TORCHMARK CORP

50.22

0.45

0.90

49.61

50.47

49.58

49.77TMO

THERMO FISHER SCIENTIFIC INC

60.69

0.93

1.56

59.91

60.94

59.62

59.76TROW

T ROWE PRICE GROUP INC

63.36

-0.10

-0.16

63.56

64.01

63.16

63.46TRV

TRAVELERS COS INC/THE

68.98

-0.02

-0.03

68.34

69.34

67.82

69.00TSN

TYSON FOODS INC-CL A

16.81

0.10

0.60

16.61

16.87

16.53

16.71TSO

TESORO CORP

37.59

0.22

0.59

37.03

38.50

36.65

37.37TSS

TOTAL SYSTEM SERVICES INC

22.02

0.03

0.14

21.95

22.16

21.78

21.99TWC

TIME WARNER CABLE

93.10

0.08

0.09

92.19

93.83

92.19

93.02TWX

TIME WARNER INC

44.67

0.54

1.22

44.00

44.98

43.89

44.13TXT

TEXTRON INC

23.86

-0.03

-0.13

23.75

24.15

23.68

23.89TYC

TYCO INTERNATIONAL LTD

27.56

-0.04

-0.14

27.53

27.89

27.45

27.60UNH

UNITEDHEALTH GROUP INC

52.90

-0.54

-1.01

53.36

53.99

52.64

53.44UNM

UNUM GROUP

19.66

0.08

0.41

19.49

19.78

19.41

19.58UNP

UNION PACIFIC CORP

120.25

-0.78

-0.64

120.76

121.72

120.01

121.03UPS

UNITED PARCEL SERVICE-CL B

72.25

-0.34

-0.47

72.39

72.86

71.94

72.59URBN

URBAN OUTFITTERS INC

35.31

0.06

0.17

35.26

35.56

34.48

35.25USB

US BANCORP

32.10

-0.07

-0.22

32.12

32.59

32.05

32.17UTX

UNITED TECHNOLOGIES CORP

75.84

-0.32

-0.42

75.92

76.58

75.65

76.16V

VISA INC-CLASS A SHARES

142.93

0.87

0.61

140.83

143.75

140.49

142.06VAR

VARIAN MEDICAL SYSTEMS INC

68.84

0.25

0.36

68.53

69.49

68.53

68.59VFC

VF CORP

152.93

-0.53

-0.35

153.16

155.18

152.76

153.46VLO

VALERO ENERGY CORP

29.59

0.22

0.75

28.85

29.86

28.60

29.37VMC

VULCAN MATERIALS CO

46.34

0.33

0.72

45.52

46.92

45.52

46.01VNO

VORNADO REALTY TRUST

77.32

-0.65

-0.83

77.66

78.45

77.30

77.97VRSN

VERISIGN INC

41.48

-0.27

-0.65

41.61

42.37

41.08

41.75VTR

VENTAS INC

63.69

0.26

0.41

63.34

64.10

63.11

63.43VZ

VERIZON COMMUNICATIONS INC

42.64

0.03

0.07

42.20

43.22

42.01

42.61WAG

WALGREEN CO

32.66

-0.11

-0.34

32.71

32.90

32.60

32.77WAT

WATERS CORP

82.97

-0.24

-0.29

83.08

84.06

82.91

83.21WEC

WISCONSIN ENERGY CORP

36.32

-0.24

-0.66

36.61

36.76

36.32

36.86WFC

WELLS FARGO & CO

32.35

0.00

0.00

32.28

32.69

32.25

32.35WFR

MEMC ELECTRONIC MATERIALS

2.29

0.07

3.15

2.21

2.38

2.20

2.22WHR

WHIRLPOOL CORP

96.61

-0.74

-0.76

96.98

98.51

94.54

97.35WIN

WINDSTREAM CORP

8.50

-0.01

-0.12

8.47

8.64

8.28

8.51WLP

WELLPOINT INC

56.16

0.15

0.27

56.00

56.89

55.87

56.01WM

WASTE MANAGEMENT INC

31.82

0.17

0.54

31.64

32.00

31.64

31.65WMB

WILLIAMS COS INC

32.07

-0.13

-0.40

32.00

32.54

31.87

32.20WMT

WAL-MART STORES INC

72.31

-0.17

-0.23

72.14

72.59

71.92

72.48WPI

WATSON PHARMACEUTICALS INC

85.11

-0.61

-0.71

85.41

85.91

84.60

85.72WPO

WASHINGTON POST-CLASS B

339.23

-0.21

-0.06

336.00

340.53

336.00

339.44WU

WESTERN UNION CO

12.35

-0.04

-0.32

12.32

12.58

12.28

12.39WY

WEYERHAEUSER CO

26.31

-0.16

-0.60

26.45

26.57

26.14

26.47WYN

WYNDHAM WORLDWIDE CORP

51.37

0.43

0.84

50.65

51.77

50.65

50.94WYNN

WYNN RESORTS LTD

108.35

-0.90

-0.82

108.46

109.87

108.23

109.25X

UNITED STATES STEEL CORP

21.10

0.00

0.00

20.95

21.90

20.95

21.15XEL

XCEL ENERGY INC

26.50

-0.28

-1.05

26.73

26.81

26.47

26.78XL

XL GROUP PLC

24.00

-0.12

-0.50

23.94

24.29

23.71

24.12XLNX

XILINX INC

33.59

-0.05

-0.15

33.56

33.86

33.43

33.64XOM

EXXON MOBIL CORP

87.21

0.16

0.18

86.65

87.94

86.61

87.05XRAY

DENTSPLY INTERNATIONAL INC

38.68

0.68

1.79

38.12

38.98

38.06

38.00XRX

XEROX CORP

6.34

0.00

0.00

6.34

6.41

6.29

6.34YHOO

YAHOO! INC

17.26

0.02

0.12

17.20

17.52

17.20

17.24YUM

YUM! BRANDS INC

71.97

0.83

1.17

70.81

72.74

70.44

71.14ZION

ZIONS BANCORPORATION

20.03

-0.05

-0.25

20.07

20.41

20.00

20.08ZMH

ZIMMER HOLDINGS INC

64.69

0.02

0.03

64.49

65.07

64.34

64.67

社群留言