公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------VHC
Virnetx Holding Corp
33.61
5,768,722
+7.32
+27.84%
67.39%
41.93
14.50ASPS
Altisource Portfolio
111.94
295,346
+5.34
+5.01%
55.15%
129.72
35.57SDOW
Ultrapro Short DOW 3
73.16
701,964
+4.45
+6.48%
62.52%
139.72
63.14UVXY
Ultra VIX Short-Term
31.34
12,301,726
+4.34
+16.07%
50.85%
999.90
25.04MIDD
The Middleby Corp.
124.65
161,203
+4.25
+3.53%
59.77%
127.89
74.64CGX
Consolidated Graphic
33.02
263,477
+4.24
+14.73%
73.12%
55.88
21.76DTO
DB Crude Oil Dble Sh
51.41
389,327
+4.24
+8.99%
62.79%
65.80
32.64CNC
Centene Corp.
43.88
2,676,490
+4.01
+10.06%
79.90%
50.98
24.26TMF
20+ Year Trsy Bull 3
76.57
185,012
+3.89
+5.35%
55.77%
92.50
52.84NVO
Novo Nordisk A/S
148.86
1,597,223
+3.68
+2.53%
35.14%
170.27
95.91SCO
Ultrashort DJ-UBS Cr
46.91
2,555,657
+3.51
+8.09%
61.32%
61.04
30.74EDV
Extended Dur Trs Idx
125.50
34,067
+2.99
+2.44%
55.76%
138.53
104.97PKT
Procera Networks
23.24
1,257,007
+2.95
+14.54%
53.05%
25.99
10.11HCA
Hca Holdings Inc. Co
33.85
20,485,502
+2.92
+9.44%
60.65%
34.32
19.86SQQQ
Ultrapro Short QQQ P
44.07
2,944,233
+2.90
+7.04%
64.65%
97.00
33.93BSFT
Broadsoft
32.56
1,322,900
+2.75
+9.23%
40.09%
45.32
20.13RGR
Sturm Ruger & Compan
47.68
1,300,974
+2.66
+5.91%
55.63%
58.42
28.20FNV
Franco Nev Corp
59.12
511,470
+2.65
+4.69%
57.38%
61.60
36.30SRTY
Ultrapro Short Russe
40.88
790,609
+2.65
+6.93%
59.14%
103.25
33.38VXX
VIX Short-Term Futur
36.95
55,119,203
+2.62
+7.63%
53.16%
198.04
32.48SMDD
Ultrapro Short Midca
42.38
73,907
+2.55
+6.40%
51.08%
98.44
37.58SPXU
Ultrapro Short S&P 5
41.53
11,482,458
+2.53
+6.49%
60.99%
87.50
35.90SSG
Ultrashort Semicondu
44.82
13,299
+2.48
+5.86%
53.07%
53.56
32.01SOXS
Semiconductor Bear 3
36.93
301,149
+2.47
+7.17%
48.70%
72.82
28.76SDS
Ultrashort S&P 500 P
57.56
17,653,045
+2.44
+4.43%
61.35%
93.00
52.12MMS
Maximus
59.01
356,015
+2.40
+4.24%
62.60%
60.58
36.15THC
Tenet Healthcare Cor
27.34
9,526,884
+2.39
+9.58%
67.60%
27.60
16.20MINI
Mobile Mini
19.91
469,086
+2.31
+13.12%
74.51%
23.08
12.60PSA
Public Storage
143.34
1,410,760
+2.31
+1.64%
66.62%
152.68
111.68SMN
Ultrashort Basic Mat
59.28
282,457
+2.25
+3.95%
53.08%
94.28
52.32BXDC
Short C Lvgd Inv S&P
19.11
12,474
+2.24
+13.28%
57.77%
53.60
11.00TLT
20+ Year Trsy Bond I
124.00
10,070,916
+2.21
+1.81%
55.41%
132.22
109.69WCG
Wellcare Group
49.90
3,027,076
+2.08
+4.35%
39.72%
74.41
38.39SKF
Ultrashort Financial
37.57
799,394
+2.06
+5.80%
56.97%
76.82
34.53DXD
Ultrashort DOW 30 Pr
49.89
1,752,682
+2.05
+4.29%
62.59%
75.36
45.19REW
Ultrashort Technolog
39.11
13,678
+2.03
+5.47%
65.12%
57.89
30.98OCN
Ocwen Financial Corp
35.71
4,759,237
+2.01
+5.96%
55.19%
39.83
12.71CDE
Coeur D'Alene Mines
26.07
5,620,156
+1.97
+8.17%
41.05%
31.97
15.15EHTH
Ehealth
23.71
651,890
+1.92
+8.81%
78.65%
23.77
13.43CLH
Clean Harbors
59.96
1,430,362
+1.90
+3.27%
75.11%
71.63
46.94UHS
Universal Health Ser
45.60
3,172,313
+1.89
+4.32%
59.13%
46.93
35.44GASX
Nat Gas Bear 3X Rltd
16.73
107,186
+1.85
+12.43%
65.43%
32.37
11.18TWX
Time Warner Inc.
44.91
13,351,782
+1.80
+4.18%
55.62%
46.59
32.09BZQ
Ultrashort MSCI Braz
69.91
18,239
+1.75
+2.57%
50.02%
94.13
48.36CYH
Community Health Sys
30.39
6,296,025
+1.71
+5.96%
62.82%
32.70
15.97NVR
Nvr
914.69
80,724
+1.68
+0.18%
65.01%
923.26
613.77RUSS
Russia Bear 3X Direx
21.19
96,570
+1.68
+8.61%
59.70%
54.52
15.10GGC
Georgia Gulf Corp.
39.86
2,393,722
+1.67
+4.37%
59.87%
41.42
14.95DNO
US Short Oil
40.88
15,570
+1.65
+4.21%
61.41%
45.47
32.32TNGO
Tangoe Inc.
14.51
2,343,704
+1.63
+12.66%
61.75%
23.05
11.91