回到頂端
|||
熱門: 沙烏地阿拉伯 義美 難民

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.11.10 00:00
2012年11月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VHC

Virnetx Holding Corp

33.61

5,768,722

+7.32

+27.84%

67.39%

41.93

14.50ASPS

Altisource Portfolio

111.94

295,346

+5.34

+5.01%

55.15%

129.72

35.57SDOW

Ultrapro Short DOW 3

73.16

701,964

+4.45

+6.48%

62.52%

139.72

63.14UVXY

Ultra VIX Short-Term

31.34

12,301,726

+4.34

+16.07%

50.85%

999.90

25.04MIDD

The Middleby Corp.

124.65

161,203

+4.25

+3.53%

59.77%

127.89

74.64CGX

Consolidated Graphic

33.02

263,477

+4.24

+14.73%

73.12%

55.88

21.76DTO

DB Crude Oil Dble Sh

51.41

389,327

+4.24

+8.99%

62.79%

65.80

32.64CNC

Centene Corp.

43.88

2,676,490

+4.01

+10.06%

79.90%

50.98

24.26TMF

20+ Year Trsy Bull 3

76.57

185,012

+3.89

+5.35%

55.77%

92.50

52.84NVO

Novo Nordisk A/S

148.86

1,597,223

+3.68

+2.53%

35.14%

170.27

95.91SCO

Ultrashort DJ-UBS Cr

46.91

2,555,657

+3.51

+8.09%

61.32%

61.04

30.74EDV

Extended Dur Trs Idx

125.50

34,067

+2.99

+2.44%

55.76%

138.53

104.97PKT

Procera Networks

23.24

1,257,007

+2.95

+14.54%

53.05%

25.99

10.11HCA

Hca Holdings Inc. Co

33.85

20,485,502

+2.92

+9.44%

60.65%

34.32

19.86SQQQ

Ultrapro Short QQQ P

44.07

2,944,233

+2.90

+7.04%

64.65%

97.00

33.93BSFT

Broadsoft

32.56

1,322,900

+2.75

+9.23%

40.09%

45.32

20.13RGR

Sturm Ruger & Compan

47.68

1,300,974

+2.66

+5.91%

55.63%

58.42

28.20FNV

Franco Nev Corp

59.12

511,470

+2.65

+4.69%

57.38%

61.60

36.30SRTY

Ultrapro Short Russe

40.88

790,609

+2.65

+6.93%

59.14%

103.25

33.38VXX

VIX Short-Term Futur

36.95

55,119,203

+2.62

+7.63%

53.16%

198.04

32.48SMDD

Ultrapro Short Midca

42.38

73,907

+2.55

+6.40%

51.08%

98.44

37.58SPXU

Ultrapro Short S&P 5

41.53

11,482,458

+2.53

+6.49%

60.99%

87.50

35.90SSG

Ultrashort Semicondu

44.82

13,299

+2.48

+5.86%

53.07%

53.56

32.01SOXS

Semiconductor Bear 3

36.93

301,149

+2.47

+7.17%

48.70%

72.82

28.76SDS

Ultrashort S&P 500 P

57.56

17,653,045

+2.44

+4.43%

61.35%

93.00

52.12MMS

Maximus

59.01

356,015

+2.40

+4.24%

62.60%

60.58

36.15THC

Tenet Healthcare Cor

27.34

9,526,884

+2.39

+9.58%

67.60%

27.60

16.20MINI

Mobile Mini

19.91

469,086

+2.31

+13.12%

74.51%

23.08

12.60PSA

Public Storage

143.34

1,410,760

+2.31

+1.64%

66.62%

152.68

111.68SMN

Ultrashort Basic Mat

59.28

282,457

+2.25

+3.95%

53.08%

94.28

52.32BXDC

Short C Lvgd Inv S&P

19.11

12,474

+2.24

+13.28%

57.77%

53.60

11.00TLT

20+ Year Trsy Bond I

124.00

10,070,916

+2.21

+1.81%

55.41%

132.22

109.69WCG

Wellcare Group

49.90

3,027,076

+2.08

+4.35%

39.72%

74.41

38.39SKF

Ultrashort Financial

37.57

799,394

+2.06

+5.80%

56.97%

76.82

34.53DXD

Ultrashort DOW 30 Pr

49.89

1,752,682

+2.05

+4.29%

62.59%

75.36

45.19REW

Ultrashort Technolog

39.11

13,678

+2.03

+5.47%

65.12%

57.89

30.98OCN

Ocwen Financial Corp

35.71

4,759,237

+2.01

+5.96%

55.19%

39.83

12.71CDE

Coeur D'Alene Mines

26.07

5,620,156

+1.97

+8.17%

41.05%

31.97

15.15EHTH

Ehealth

23.71

651,890

+1.92

+8.81%

78.65%

23.77

13.43CLH

Clean Harbors

59.96

1,430,362

+1.90

+3.27%

75.11%

71.63

46.94UHS

Universal Health Ser

45.60

3,172,313

+1.89

+4.32%

59.13%

46.93

35.44GASX

Nat Gas Bear 3X Rltd

16.73

107,186

+1.85

+12.43%

65.43%

32.37

11.18TWX

Time Warner Inc.

44.91

13,351,782

+1.80

+4.18%

55.62%

46.59

32.09BZQ

Ultrashort MSCI Braz

69.91

18,239

+1.75

+2.57%

50.02%

94.13

48.36CYH

Community Health Sys

30.39

6,296,025

+1.71

+5.96%

62.82%

32.70

15.97NVR

Nvr

914.69

80,724

+1.68

+0.18%

65.01%

923.26

613.77RUSS

Russia Bear 3X Direx

21.19

96,570

+1.68

+8.61%

59.70%

54.52

15.10GGC

Georgia Gulf Corp.

39.86

2,393,722

+1.67

+4.37%

59.87%

41.42

14.95DNO

US Short Oil

40.88

15,570

+1.65

+4.21%

61.41%

45.47

32.32TNGO

Tangoe Inc.

14.51

2,343,704

+1.63

+12.66%

61.75%

23.05

11.91

社群留言