■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,379.85

2.34

0.17

1,377.55

1,391.39

1,373.03

1,377.51A

AGILENT TECHNOLOGIES INC

36.91

0.03

0.08

36.66

37.15

36.61

36.88AA

ALCOA INC

8.43

0.04

0.48

8.32

8.57

8.32

8.39AAPL

APPLE INC

547.06

9.80

1.82

540.01

554.87

533.76

537.26ABC

AMERISOURCEBERGEN CORP

40.47

0.14

0.35

40.25

40.81

40.05

40.33ABT

ABBOTT LABORATORIES

64.84

1.36

2.14

64.00

65.16

63.68

63.48ACE

ACE LTD

78.15

0.13

0.17

77.74

78.86

77.41

78.02ADBE

ADOBE SYSTEMS INC

32.90

-0.08

-0.24

32.97

33.28

32.89

32.98ADM

ARCHER-DANIELS-MIDLAND CO

25.39

-0.08

-0.31

25.35

25.65

25.28

25.47ADP

AUTOMATIC DATA PROCESSING

55.30

-0.08

-0.14

55.16

55.80

54.88

55.38ADSK

AUTODESK INC

30.94

0.21

0.68

30.61

31.37

30.51

30.73AEE

AMEREN CORPORATION

30.36

-1.14

-3.62

30.99

31.35

30.30

31.50AEP

AMERICAN ELECTRIC POWER

41.80

-0.24

-0.57

41.91

42.16

41.75

42.04AES

AES CORP

9.96

-0.19

-1.87

10.14

10.17

9.93

10.15AET

AETNA INC

42.12

-0.21

-0.50

42.32

43.02

42.03

42.33AFL

AFLAC INC

49.62

0.25

0.51

49.29

49.91

49.08

49.72AGN

ALLERGAN INC

90.44

0.77

0.86

89.47

91.00

89.42

89.67AIG

AMERICAN INTERNATIONAL GROUP

32.17

0.76

2.42

31.38

32.30

31.04

31.41AIV

APARTMENT INVT & MGMT CO -A

25.38

-0.32

-1.25

25.62

25.75

25.38

25.70AIZ

ASSURANT INC

36.64

0.57

1.58

36.04

36.74

35.83

36.07AKAM

AKAMAI TECHNOLOGIES INC

36.40

-0.67

-1.81

36.96

37.11

36.16

37.07AKS

AK STEEL HOLDING CORP

5.41

0.07

1.31

5.29

5.59

5.27

5.34ALL

ALLSTATE CORP

38.73

0.05

0.13

38.50

39.07

38.16

38.68ALTR

ALTERA CORP

30.64

0.00

0.00

30.52

30.86

30.29

30.64AMAT

APPLIED MATERIALS INC

10.67

0.17

1.62

10.52

10.80

10.51

10.50AMD

ADVANCED MICRO DEVICES

2.03

0.05

2.53

2.00

2.07

1.97

1.98AMGN

AMGEN INC

85.17

0.43

0.51

84.32

85.81

84.26

84.74AMP

AMERIPRISE FINANCIAL INC

58.05

0.04

0.07

57.72

58.65

57.51

58.01AMT

AMERICAN TOWER CORP

74.84

0.36

0.48

74.39

75.13

74.21

74.48AMZN

AMAZON.COM INC

226.31

-1.04

-0.46

226.21

230.91

224.64

227.35AN

AUTONATION INC

40.87

-0.19

-0.46

40.72

41.14

40.49

41.06ANF

ABERCROMBIE & FITCH CO-CL A

31.52

0.02

0.06

31.23

31.91

31.17

31.50AON

AON PLC

55.63

0.43

0.78

55.01

55.95

54.95

55.20APA

APACHE CORP

78.56

-0.33

-0.42

78.17

79.28

77.80

78.89APC

ANADARKO PETROLEUM CORP

70.65

1.01

1.45

69.37

71.45

69.37

69.64APD

AIR PRODUCTS & CHEMICALS INC

79.73

0.58

0.73

79.01

80.15

79.01

79.15APH

AMPHENOL CORP-CL A

61.04

0.69

1.14

60.31

61.41

60.27

60.35APOL

APOLLO GROUP INC-CL A

18.75

-0.64

-3.30

19.31

19.34

18.71

19.39ARG

AIRGAS INC

88.01

0.46

0.53

87.30

88.76

87.22

87.55ATI

ALLEGHENY TECHNOLOGIES INC

26.77

0.09

0.34

26.53

27.76

26.35

26.68AVB

AVALONBAY COMMUNITIES INC

131.93

-0.92

-0.69

132.74

133.11

131.84

132.85AVP

AVON PRODUCTS INC

14.28

0.05

0.35

14.23

14.42

14.20

14.23AVY

AVERY DENNISON CORP

32.98

0.00

0.00

32.91

33.50

32.91

32.98AXP

AMERICAN EXPRESS CO

55.83

0.27

0.49

55.60

56.36

55.52

55.56AZO

AUTOZONE INC

376.89

-2.08

-0.55

378.39

380.39

374.89

378.97BA

BOEING CO/THE

73.25

2.27

3.20

70.76

73.30

70.69

70.98BAC

BANK OF AMERICA CORP

9.43

0.04

0.43

9.29

9.59

9.27

9.39BAX

BAXTER INTERNATIONAL INC

64.27

-0.32

-0.50

64.38

64.70

64.16

64.59BBBY

BED BATH & BEYOND INC

57.08

-0.71

-1.23

57.36

57.73

56.62

57.79BBT

BB&T CORP

27.55

-0.10

-0.36

27.52

27.95

27.50

27.65BBY

BEST BUY CO INC

15.30

0.04

0.26

15.25

15.52

15.18

15.26BCR

CR BARD INC

94.73

-0.09

-0.09

94.75

95.81

94.21

94.82BDX

BECTON DICKINSON AND CO

75.23

0.15

0.20

75.00

75.99

74.97

75.08BEN

FRANKLIN RESOURCES INC

128.90

0.80

0.62

127.86

129.84

127.38

128.10BF/B

BROWN-FORMAN CORP-CLASS B

64.15

-0.38

-0.59

64.30

64.72

64.11

64.53BHI

BAKER HUGHES INC

40.71

0.03

0.07

40.56

41.39

40.40

40.68BIG

BIG LOTS INC

28.93

-0.72

-2.43

29.57

29.78

28.79

29.65BIIB

BIOGEN IDEC INC

138.05

2.44

1.80

135.19

138.79

134.00

135.61BK

BANK OF NEW YORK MELLON CORP

24.11

0.05

0.21

23.93

24.49

23.93

24.06BLL

BALL CORP

43.85

0.32

0.74

43.51

44.32

43.26

43.53BMC

BMC SOFTWARE INC

40.24

0.26

0.65

39.82

40.57

39.82

39.98BMS

BEMIS COMPANY

33.01

-0.01

-0.03

32.95

33.49

32.95

33.02BMY

BRISTOL-MYERS SQUIBB CO

32.23

0.11

0.34

32.02

32.43

32.02

32.12BRCM

BROADCOM CORP-CL A

30.61

-0.01

-0.03

30.55

30.92

30.46

30.62BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.18

0.60

0.71

84.40

85.81

83.85

84.58BSX

BOSTON SCIENTIFIC CORP

5.15

0.07

1.38

5.09

5.24

5.09

5.08BTU

PEABODY ENERGY CORP

26.17

0.06

0.23

25.87

26.90

25.80

26.11BXP

BOSTON PROPERTIES INC

103.10

-0.59

-0.57

103.37

104.10

103.03

103.69C

CITIGROUP INC

35.93

-0.07

-0.19

35.59

36.52

35.40

36.00CA

CA INCy

22.21

0.15

0.68

22.15

22.40

22.06

22.06CAG

CONAGRA FOODS INC

27.77

0.08

0.29

27.70

28.07

27.70

27.69CAH

CARDINAL HEALTH INC

40.00

-0.06

-0.15

40.05

40.27

39.83

40.06CAM

CAMERON INTERNATIONAL CORP

50.97

0.30

0.59

50.60

51.59

50.40

50.67CAT

CATERPILLAR INC

84.95

1.29

1.54

83.00

85.28

82.90

83.66CB

CHUBB CORP

74.75

0.29

0.39

73.99

75.21

73.30

74.46CBG

CBRE GROUP INC - A

17.50

0.03

0.17

17.30

17.61

17.26

17.47CBS

CBS CORP-CLASS B NON VOTING

34.88

0.52

1.51

34.07

35.15

34.00

34.36CCE

COCA-COLA ENTERPRISES

30.33

0.26

0.86

30.07

30.71

29.92

30.07CCL

CARNIVAL CORP

39.16

0.89

2.33

38.26

39.36

38.24

38.27CELG

CELGENE CORP

71.50

0.20

0.28

71.25

73.01

71.25

71.30CERN

CERNER CORP

78.59

0.59

0.76

77.75

79.42

77.60

78.00CF

CF INDUSTRIES HOLDINGS INC

196.04

0.29

0.15

193.00

199.62

193.00

195.75CFN

CAREFUSION CORP

27.05

0.23

0.86

26.67

27.25

26.67

26.82CHK

CHESAPEAKE ENERGY CORP

17.04

-0.16

-0.93

17.00

17.48

16.85

17.20CHRW

C.H. ROBINSON WORLDWIDE INC

61.48

-0.02

-0.03

61.49

62.18

61.07

61.50CI

CIGNA CORP

51.65

-0.59

-1.13

52.31

52.63

51.63

52.24CINF

CINCINNATI FINANCIAL CORP

39.10

0.12

0.31

39.04

39.33

38.87

38.98CL

COLGATE-PALMOLIVE CO

103.87

-0.20

-0.19

103.82

104.69

103.72

104.07CLF

CLIFFS NATURAL RESOURCES INC

36.44

1.18

3.35

35.00

37.90

34.79

35.26CLX

CLOROX COMPANY

72.78

0.15

0.21

72.63

73.33

72.58

72.63CMA

COMERICA INC

28.44

-0.05

-0.18

28.39

28.77

28.35

28.49CMCSA

COMCAST CORP-CLASS A

36.12

-0.08

-0.22

36.00

36.30

35.87

36.20CME

CME GROUP INC

54.31

-0.42

-0.77

54.91

55.12

54.25

54.73CMI

CUMMINS INC

97.10

0.54

0.56

96.09

99.07

95.93

96.56CMS

CMS ENERGY CORP

23.00

-0.08

-0.35

22.99

23.14

22.91

23.08CNP

CENTERPOINT ENERGY INC

20.15

-0.24

-1.18

20.35

20.42

20.12

20.39CNX

CONSOL ENERGY INC

32.95

0.18

0.55

32.49

33.93

32.31

32.77COF

CAPITAL ONE FINANCIAL CORP

58.37

0.08

0.14

58.04

59.03

57.89

58.29COG

CABOT OIL & GAS CORP

47.55

-0.05

-0.11

47.36

48.00

47.13

47.60COH

COACH INC

53.86

-0.05

-0.09

53.60

54.80

53.56

53.91COL

ROCKWELL COLLINS INC

53.58

0.15

0.28

53.21

53.90

53.21

53.43COP

CONOCOPHILLIPS

55.67

-0.19

-0.34

55.75

56.25

55.61

55.86COST

COSTCO WHOLESALE CORP

95.46

0.72

0.76

94.51

96.18

94.45

94.74CPB

CAMPBELL SOUP CO

35.48

0.02

0.06

35.32

35.67

35.26

35.46CPWR

COMPUWARE CORP

8.76

-0.04

-0.45

8.78

8.88

8.69

8.80CRM

SALESFORCE.COM INC

141.14

-2.14

-1.49

142.50

144.25

141.02

143.28CSC

COMPUTER SCIENCES CORP

35.22

-0.11

-0.31

35.27

35.55

35.03

35.33CSCO

CISCO SYSTEMS INC

16.82

-0.01

-0.06

16.70

17.03

16.68

16.83CSX

CSX CORP

19.88

-0.16

-0.80

20.03

20.10

19.84

20.04CTAS

CINTAS CORP

40.65

-0.17

-0.42

40.63

40.89

40.54

40.82CTL

CENTURYLINK INC

38.81

-0.43

-1.10

39.22

39.46

38.70

39.24CTSH

COGNIZANT TECH SOLUTIONS-A

66.00

0.72

1.10

65.12

66.84

65.11

65.28CTXS

CITRIX SYSTEMS INC

60.17

-0.39

-0.64

59.31

60.78

59.31

60.56CVH

COVENTRY HEALTH CARE INC

42.91

-0.18

-0.42

43.09

43.41

42.85

43.09CVS

CVS CAREMARK CORP

46.36

-0.07

-0.15

46.23

46.55

46.17

46.43CVX

CHEVRON CORP

105.84

-0.03

-0.03

105.12

106.69

105.10

105.87D

DOMINION RESOURCES INC/VA

49.33

-0.10

-0.20

49.27

49.56

49.03

49.43DD

DU PONT (E.I.) DE NEMOURS

43.34

0.08

0.18

43.06

43.88

43.03

43.26DE

DEERE & CO

84.29

0.70

0.84

83.15

84.82

83.00

83.59DELL

DELL INC

9.40

-0.06

-0.63

9.41

9.55

9.35

9.46DF

DEAN FOODS CO

16.74

0.34

2.07

16.53

16.75

16.46

16.40DFS

DISCOVER FINANCIAL SERVICES

41.08

0.32

0.79

40.56

41.41

40.50

40.76DGX

QUEST DIAGNOSTICS INC

57.17

-0.16

-0.28

57.29

58.05

57.02

57.33DHI

DR HORTON INC

20.60

-0.37

-1.76

20.82

21.06

20.10

20.97DHR

DANAHER CORP

52.02

0.15

0.29

51.71

52.47

51.65

51.87DIS

WALT DISNEY CO/THE

47.06

-2.98

-5.96

47.00

47.49

46.55

50.04DISCA

DISCOVERY COMMUNICATIONS-A

56.45

0.84

1.51

55.42

56.96

55.34

55.61DNB

DUN & BRADSTREET CORP

81.33

-0.28

-0.34

81.29

82.45

81.21

81.61DNR

DENBURY RESOURCES INC

14.96

0.18

1.22

14.69

15.21

14.65

14.78DO

DIAMOND OFFSHORE DRILLING

65.04

-0.33

-0.50

65.24

65.74

64.65

65.37DOV

DOVER CORP

60.46

0.85

1.43

59.20

61.81

59.20

59.61DOW

DOW CHEMICAL CO/THE

29.36

-0.19

-0.64

29.38

29.85

29.24

29.55DPS

DR PEPPER SNAPPLE GROUP INC

43.51

0.27

0.62

43.09

43.69

43.00

43.24DRI

DARDEN RESTAURANTS INC

51.61

0.26

0.51

51.29

51.79

50.96

51.35DTE

DTE ENERGY COMPANY

59.19

-0.12

-0.20

59.09

59.72

59.09

59.31DTV

DIRECTV

48.83

-0.50

-1.01

49.19

49.49

48.78

49.33DUK

DUKE ENERGY CORP

61.96

-0.60

-0.96

62.49

62.57

61.67

62.56DV

DEVRY INC

24.91

0.15

0.61

24.63

25.20

24.41

24.76DVA

DAVITA HEALTHCARE PARTNERS I

112.43

0.61

0.55

111.82

112.76

111.40

111.82DVN

DEVON ENERGY CORPORATION

53.83

-0.19

-0.35

53.83

55.01

53.70

54.02EBAY

EBAY INC

47.73

-0.13

-0.27

47.61

48.44

47.32

47.86ECL

ECOLAB INC

69.87

-0.17

-0.24

70.00

70.29

69.56

70.04ED

CONSOLIDATED EDISON INC

55.74

-0.08

-0.13

55.80

56.14

55.53

56.42EFX

EQUIFAX INC

50.37

0.40

0.80

49.79

50.55

49.70

49.97EIX

EDISON INTERNATIONAL

44.17

-0.22

-0.50

44.37

44.52

44.10

44.39EL

ESTEE LAUDER COMPANIES-CL A

57.49

0.18

0.31

57.26

58.30

57.23

57.31EMC

EMC CORP/MA

24.22

0.05

0.21

24.02

24.48

24.02

24.17EMN

EASTMAN CHEMICAL CO

57.53

-0.52

-0.90

57.89

58.85

57.48

58.05EMR

EMERSON ELECTRIC CO

50.15

0.37

0.74

49.55

50.92

49.50

49.78EOG

EOG RESOURCES INC

114.52

-1.25

-1.08

115.63

116.74

114.47

115.77EQR

EQUITY RESIDENTIAL

56.66

-0.47

-0.82

57.00

57.32

56.62

57.13EQT

EQT CORP

58.65

-0.14

-0.24

58.46

59.34

58.19

58.79ESRX

EXPRESS SCRIPTS HOLDING CO

53.35

-1.47

-2.68

54.81

54.84

53.23

54.82ETFC

E*TRADE FINANCIAL CORP

8.08

-0.06

-0.74

8.13

8.23

8.03

8.14ETN

EATON CORP

49.05

0.17

0.35

48.40

49.83

48.10

48.88ETR

ENTERGY CORP

64.90

-0.10

-0.15

64.85

65.11

64.60

65.00EXC

EXELON CORP

31.11

-0.58

-1.83

31.49

31.58

31.07

31.69EXPD

EXPEDITORS INTL WASH INC

36.73

-0.01

-0.03

36.76

37.12

36.68

36.74EXPE

EXPEDIA INC

57.74

-0.45

-0.77

56.20

58.61

56.07

58.19F

FORD MOTOR CO

10.93

0.03

0.28

10.73

11.10

10.71

10.90FAST

FASTENAL CO

42.31

0.32

0.76

42.86

43.03

42.23

41.99FCX

FREEPORT-MCMORAN COPPER

38.35

-0.32

-0.83

38.29

39.12

38.07

38.67FDO

FAMILY DOLLAR STORES

66.50

0.47

0.71

65.70

66.68

65.70

66.03FDX

FEDEX CORP

89.73

-0.30

-0.33

90.00

90.41

89.32

90.03FE

FIRSTENERGY CORP

42.48

-0.43

-1.00

42.73

43.04

42.40

42.91FHN

FIRST HORIZON NATIONAL CORP

9.04

0.04

0.44

8.98

9.13

8.91

9.00FII

FEDERATED INVESTORS INC-CL B

19.70

-0.13

-0.66

19.72

20.03

19.54

19.83FIS

FIDELITY NATIONAL INFORMATIO

34.52

0.19

0.55

34.22

34.71

34.12

34.33FISV

FISERV INC

73.91

0.21

0.28

73.48

74.55

73.29

73.70FITB

FIFTH THIRD BANCORP

14.16

0.12

0.85

14.05

14.28

13.88

14.04FLIR

FLIR SYSTEMS INC

19.36

0.20

1.04

19.15

19.49

19.14

19.16FLR

FLUOR CORP

52.16

0.30

0.58

51.52

52.84

51.52

51.86FLS

FLOWSERVE CORP

135.27

-0.67

-0.49

135.25

137.15

135.21

135.94FMC

FMC CORP

53.22

0.38

0.72

52.63

53.90

52.63

52.84FRX

FOREST LABORATORIES INC

33.15

0.19

0.58

32.83

33.45

32.83

32.96FSLR

FIRST SOLAR INC

24.55

0.40

1.66

24.50

25.37

24.40

24.15FTI

FMC TECHNOLOGIES INC

40.85

0.84

2.10

40.03

41.15

39.84

40.01GAS

AGL RESOURCES INC

38.36

-0.12

-0.31

38.31

38.70

38.27

38.48GCI

GANNETT CO

17.11

0.48

2.89

16.53

17.25

16.35

16.63GD

GENERAL DYNAMICS CORP

64.45

0.12

0.19

64.18

65.15

64.14

64.33GE

GENERAL ELECTRIC CO

21.00

0.11

0.53

20.75

21.29

20.70

20.89GILD

GILEAD SCIENCES INC

65.01

0.16

0.25

64.61

66.35

64.52

64.85GIS

GENERAL MILLS INC

39.37

0.06

0.15

39.23

39.65

39.15

39.31GLW

CORNING INC

11.34

-0.06

-0.53

11.40

11.46

11.31

11.40GME

GAMESTOP CORP-CLASS A

22.11

-0.41

-1.82

22.01

22.46

21.41

22.52GNW

GENWORTH FINANCIAL INC-CL A

5.61

0.05

0.90

5.54

5.73

5.54

5.56GOOG

GOOGLE INC-CL A

663.03

10.74

1.65

654.65

668.33

650.35

652.29GPC

GENUINE PARTS CO

61.78

0.02

0.03

61.55

62.57

61.55

61.76GPS

GAP INC/THE

33.62

-0.45

-1.32

34.03

34.13

33.47

34.07GS

GOLDMAN SACHS GROUP INC

116.15

0.88

0.76

114.75

117.84

113.84

115.27GT

GOODYEAR TIRE & RUBBER CO

11.53

-0.12

-1.03

11.56

11.86

11.52

11.65GWW

WW GRAINGER INC

194.61

-0.64

-0.33

195.42

196.83

192.83

195.25HAL

HALLIBURTON CO

30.56

0.08

0.26

30.34

30.82

30.11

30.48HAR

HARMAN INTERNATIONAL

39.06

-0.05

-0.13

38.81

39.42

38.75

39.11HBAN

HUNTINGTON BANCSHARES INC

6.16

0.01

0.16

6.14

6.24

6.11

6.15HCBK

HUDSON CITY BANCORP INC

8.03

-0.19

-2.31

8.20

8.20

8.00

8.22HCN

HEALTH CARE REIT INC

58.64

-0.01

-0.02

58.50

59.02

58.00

58.65HCP

HCP INC

44.15

0.18

0.41

43.95

44.42

43.70

43.97HD

HOME DEPOT INC

60.96

0.10

0.16

60.61

61.35

60.31

60.86HES

HESS CORP

50.73

-1.47

-2.82

52.02

52.12

50.55

52.20HIG

HARTFORD FINANCIAL SVCS GRP

20.81

0.37

1.81

20.45

21.02

20.33

20.44HNZ

HJ HEINZ CO

57.47

0.20

0.35

57.12

58.15

57.09

57.27HOG

HARLEY-DAVIDSON INC

45.29

0.32

0.71

44.83

45.68

44.75

44.97HON

HONEYWELL INTERNATIONAL INC

60.83

-0.47

-0.77

61.02

61.52

60.63

61.30HOT

STARWOOD HOTELS & RESORTS

51.75

0.74

1.45

50.88

52.16

50.88

51.01HP

HELMERICH & PAYNE

45.92

0.17

0.37

45.62

46.70

45.41

45.75HPQ

HEWLETT-PACKARD CO

13.61

-0.21

-1.52

13.80

13.90

13.60

13.82HRB

H&R BLOCK INC

17.77

-0.02

-0.11

17.79

17.88

17.68

17.79HRL

HORMEL FOODS CORP

29.61

0.02

0.07

29.51

29.88

29.46

29.59HRS

HARRIS CORP

48.65

0.69

1.44

47.86

49.05

47.86

47.96HSP

HOSPIRA INC

29.95

0.02

0.07

29.86

30.14

29.62

29.93HST

HOST HOTELS & RESORTS INC

14.24

0.03

0.21

14.17

14.42

14.08

14.21HSY

HERSHEY CO/THE

70.35

0.45

0.64

69.94

70.77

69.86

69.90HUM

HUMANA INC

68.77

-0.36

-0.52

68.55

69.50

68.37

69.13IBM

INTL BUSINESS MACHINES CORP

189.64

-0.46

-0.24

190.00

191.64

188.88

190.10ICE

INTERCONTINENTALEXCHANGE INC

130.30

-0.08

-0.06

130.38

131.63

130.16

130.38IFF

INTL FLAVORS & FRAGRANCES

62.59

0.05

0.08

62.54

63.31

62.53

62.54IGT

INTL GAME TECHNOLOGY

13.50

0.67

5.22

13.45

13.85

13.21

12.83INTC

INTEL CORP

20.80

-0.03

-0.14

20.81

21.14

20.80

20.83INTU

INTUIT INC

59.96

0.11

0.18

59.92

60.47

59.57

59.85IP

INTERNATIONAL PAPER CO

34.85

0.37

1.07

34.32

35.64

34.32

34.48IPG

INTERPUBLIC GROUP OF COS INC

9.96

0.12

1.22

9.78

10.04

9.76

9.84IRM

IRON MOUNTAIN INC

34.20

0.13

0.38

34.01

34.54

34.00

34.07ISRG

INTUITIVE SURGICAL INC

529.60

-1.90

-0.36

528.87

535.41

526.99

531.50ITT

ITT CORP

21.72

0.09

0.42

21.60

21.89

21.44

21.63ITW

ILLINOIS TOOL WORKS

60.44

0.09

0.15

60.06

61.41

60.06

60.35IVZ

INVESCO LTD

23.90

0.15

0.63

23.63

24.10

23.38

23.75JBL

JABIL CIRCUIT INC

17.62

0.12

0.69

17.43

17.81

17.43

17.50JCI

JOHNSON CONTROLS INC

25.52

-0.07

-0.27

25.45

25.95

25.45

25.59JCP

J.C. PENNEY CO INC

20.64

-1.05

-4.84

19.76

21.47

19.61

21.69JDSU

JDS UNIPHASE CORP

11.15

0.09

0.81

11.02

11.39

11.00

11.06JEC

JACOBS ENGINEERING GROUP INC

39.00

0.03

0.08

38.95

39.45

38.89

38.97JNJ

JOHNSON & JOHNSON

69.87

0.22

0.32

69.50

70.25

69.45

69.65JNPR

JUNIPER NETWORKS INC

17.65

0.05

0.28

17.51

17.83

17.38

17.60JNS

JANUS CAPITAL GROUP INC

8.15

0.02

0.25

8.10

8.29

8.03

8.13JPM

JPMORGAN CHASE & CO

40.62

0.22

0.54

40.38

41.23

39.86

40.40JWN

NORDSTROM INC

54.79

-0.61

-1.10

54.87

55.69

54.64

55.40