■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4310.59

-13.81

-0.32%

4323.43

4337.66

4305.27道瓊工業指數

12815.39

4.07

0.03%

12811.17

12890.19

12743.39------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.43

+0.04

+0.48%

-2.54%

10.92

7.97AEP

American Electric Po

41.80

-0.24

-0.57%

+1.19%

45.41

36.97AES

The Aes Corp.

9.96

-0.19

-1.87%

-15.88%

14.01

9.93ALEX

Alexander And Baldwi

29.33

+0.14

+0.48%

-28.15%

53.71

23.50ALK

Alaska Air Group

40.69

-0.47

-1.14%

+8.38%

41.50

30.28AXP

American Express Com

55.83

+0.27

+0.49%

+18.36%

61.42

44.70BA

Boeing Company

73.25

+2.27

+3.20%

-0.14%

77.83

62.12BAC

Bank Of America Corp

9.43

+0.04

+0.43%

+69.60%

10.10

4.92CAT

Caterpillar

84.95

+1.29

+1.54%

-6.24%

116.95

78.25CHRW

C.H. Robinson Worldw

61.48

-0.02

-0.03%

-11.89%

71.76

50.81CNP

Centerpoint Energy I

20.15

-0.24

-1.18%

+0.30%

21.81

18.07CNW

Con-Way Inc

27.70

+0.13

+0.47%

-5.01%

38.78

24.62CSCO

Cisco Systems

16.82

-0.01

-0.06%

-6.97%

21.30

14.96CSX

Csx Corp.

19.88

-0.16

-0.80%

-5.60%

23.71

19.84CVX

Chevron Corp.

105.84

-0.03

-0.03%

-0.53%

118.53

92.29D

Dominion Resources

49.33

-0.10

-0.20%

-7.06%

55.62

48.87DAL

Delta Air Lines Inc.

10.19

-0.10

-0.97%

+25.96%

12.25

7.08DD

E.I. Du Pont De Nemo

43.34

+0.08

+0.18%

-5.33%

57.50

43.02DIS

Walt Disney Company

47.06

-2.98

-5.96%

+25.49%

53.40

33.28DUK

Duke Energy Corp.

61.96

-0.60

-0.96%

-6.12%

71.13

58.74ED

Consolidated Edison

55.74

-0.68

-1.21%

-10.14%

65.98

55.53EIX

Edison International

44.17

-0.22

-0.50%

+6.69%

47.96

37.51EXC

Exelon Corp.

31.11

-0.58

-1.83%

-28.27%

45.45

30.91EXPD

Expeditors Internati

36.73

-0.01

-0.03%

-10.33%

47.48

34.20FDX

Fedex Corp.

89.73

-0.30

-0.33%

+7.45%

97.19

76.06FE

Firstenergy Corp.

42.48

-0.43

-1.00%

-4.11%

51.14

40.37GE

General Electric Com

21.00

+0.11

+0.53%

+17.25%

23.18

14.68GMT

Gatx Corp.

40.70

-0.03

-0.07%

-6.78%

45.99

35.52HD

Home Depot

60.96

+0.10

+0.16%

+45.00%

63.20

36.41HPQ

Hewlett-Packard Comp

13.61

-0.21

-1.52%

-47.17%

30.00

13.60IBM

International Busine

189.64

-0.46

-0.24%

+3.13%

211.79

177.06INTC

Intel Corp.

20.80

-0.03

-0.14%

-14.23%

29.27

20.80JBHT

J.B. Hunt Transport

58.66

+0.06

+0.10%

+30.15%

61.18

40.87JBLU

Jetblue Airways Corp

5.31

-0.09

-1.67%

+2.12%

6.32

3.40JNJ

Johnson & Johnson

69.87

+0.22

+0.32%

+6.54%

72.74

61.05JPM

J P Morgan Chase & C

40.62

+0.22

+0.54%

+22.17%

46.49

28.28KO

Coca-Cola Company

36.29

-0.07

-0.19%

+3.73%

40.67

32.37KEX

Kirby Corp.

53.89

-0.92

-1.68%

-18.15%

70.61

42.78KSU

Kansas City Southern

76.91

-1.59

-2.03%

+13.09%

83.98

61.22LSTR

Landstar System

49.89

-0.48

-0.95%

+4.11%

59.02

43.14LUV

Southwest Airlines C

9.06

-0.12

-1.31%

+5.84%

10.05

7.37MCD

Mcdonald's Corp.

84.74

-0.39

-0.46%

-15.54%

102.22

84.05MMM

3M Company

88.81

+0.26

+0.29%

+8.66%

95.46

75.49MRK

Merck & Company

44.05

+0.21

+0.48%

+16.84%

48.00

33.13MSFT

Microsoft Corp.

28.83

+0.02

+0.07%

+11.06%

32.95

24.30NEE

Nextera Energy

67.38

-0.23

-0.34%

+10.68%

72.22

52.32NI

Nisource Inc

24.30

-0.18

-0.74%

+2.06%

26.15

21.17NSC

Norfolk Souther Corp

58.00

-1.14

-1.93%

-20.40%

78.50

57.89PCG

Pacific Gas & Electr

40.89

-0.03

-0.07%

-0.80%

47.03

36.84PEG

Public Service Enter

29.90

-0.05

-0.17%

-9.42%

34.32

28.92PFE

Pfizer

24.17

+0.01

+0.04%

+11.69%

26.09

18.15PG

Procter & Gamble Com

67.01

+0.10

+0.15%

+0.45%

70.83

59.07R

Ryder System

45.17

-0.34

-0.75%

-15.00%

57.63

32.76SO

Southern Company

43.03

-0.23

-0.53%

-7.04%

48.59

42.11T

AT&T Inc.

33.54

+0.34

+1.02%

+10.91%

38.58

27.41TRV

The Travelers Compan

68.98

-0.02

-0.03%

+16.58%

74.70

52.51UAL

United Continental H

21.05

-0.18

-0.85%

+11.55%

25.84

15.51UNH

Unitedhealth Group I

52.90

-0.54

-1.01%

+4.38%

60.75

43.42UNP

Union Pacific Corp.

120.25

-0.78

-0.64%

+13.51%

129.27

95.15UPS

United Parcel Servic

72.25

-0.34

-0.47%

-1.28%

81.79

66.46UTX

United Technologies

75.84

-0.32

-0.42%

+3.76%

87.50

70.41VZ

Verizon Communicatio

42.64

+0.03

+0.07%

+6.28%

48.77

35.32WMB

Williams Companies

32.07

-0.13

-0.40%

-2.88%

37.56

26.21WMT

Wal-Mart Stores

72.31

-0.17

-0.23%

+21.00%

77.60

56.26XOM

Exxon Mobil Corp.

87.21

+0.14

+0.16%

+2.89%

93.67

73.90