票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
630.03
1.47
0.23
628.56
635.22
626.41
628.56AA
ALCOA INC
8.43
0.04
0.48
8.32
8.57
8.32
8.39AAPL
APPLE INC
547.06
9.80
1.82
540.01
554.87
533.76
537.26ABT
ABBOTT LABORATORIES
64.84
1.36
2.14
64.00
65.16
63.68
63.48AEP
AMERICAN ELECTRIC POWER
41.80
-0.24
-0.57
41.91
42.16
41.75
42.04ALL
ALLSTATE CORP
38.73
0.05
0.13
38.50
39.07
38.16
38.68AMGN
AMGEN INC
85.17
0.43
0.51
84.32
85.81
84.26
84.74AMZN
AMAZON.COM INC
226.31
-1.04
-0.46
226.21
230.91
224.64
227.35AVP
AVON PRODUCTS INC
14.28
0.05
0.35
14.23
14.42
14.20
14.23AXP
AMERICAN EXPRESS CO
55.83
0.27
0.49
55.60
56.36
55.52
55.56BA
BOEING CO/THE
73.25
2.27
3.20
70.76
73.30
70.69
70.98BAC
BANK OF AMERICA CORP
9.43
0.04
0.43
9.29
9.59
9.27
9.39BAX
BAXTER INTERNATIONAL INC
64.27
-0.32
-0.50
64.38
64.70
64.16
64.59BHI
BAKER HUGHES INC
40.71
0.03
0.07
40.56
41.39
40.40
40.68BK
BANK OF NEW YORK MELLON CORP
24.11
0.05
0.21
23.93
24.49
23.93
24.06BMY
BRISTOL-MYERS SQUIBB CO
32.23
0.11
0.34
32.02
32.43
32.02
32.12BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.18
0.60
0.71
84.40
85.81
83.85
84.58C
CITIGROUP INC
35.93
-0.07
-0.19
35.59
36.52
35.40
36.00CAT
CATERPILLAR INC
84.95
1.29
1.54
83.00
85.28
82.90
83.66CL
COLGATE-PALMOLIVE CO
103.87
-0.20
-0.19
103.82
104.69
103.72
104.07CMCSA
COMCAST CORP-CLASS A
36.12
-0.08
-0.22
36.00
36.30
35.87
36.20COF
CAPITAL ONE FINANCIAL CORP
58.37
0.08
0.14
58.04
59.03
57.89
58.29COP
CONOCOPHILLIPS
55.67
-0.19
-0.34
55.75
56.25
55.61
55.86COST
COSTCO WHOLESALE CORP
95.46
0.72
0.76
94.51
96.18
94.45
94.74CPB
CAMPBELL SOUP CO
35.48
0.02
0.06
35.32
35.67
35.26
35.46CSCO
CISCO SYSTEMS INC
16.82
-0.01
-0.06
16.70
17.03
16.68
16.83CVS
CVS CAREMARK CORP
46.36
-0.07
-0.15
46.23
46.55
46.17
46.43CVX
CHEVRON CORP
105.84
-0.03
-0.03
105.12
106.69
105.10
105.87DD
DU PONT (E.I.) DE NEMOURS
43.34
0.08
0.18
43.06
43.88
43.03
43.26DELL
DELL INC
9.40
-0.06
-0.63
9.41
9.55
9.35
9.46DIS
WALT DISNEY CO/THE
47.06
-2.98
-5.96
47.00
47.49
46.55
50.04DOW
DOW CHEMICAL CO/THE
29.36
-0.19
-0.64
29.38
29.85
29.24
29.55DVN
DEVON ENERGY CORPORATION
53.83
-0.19
-0.35
53.83
55.01
53.70
54.02EMC
EMC CORP/MA
24.22
0.05
0.21
24.02
24.48
24.02
24.17ETR
ENTERGY CORP
64.90
-0.10
-0.15
64.85
65.11
64.60
65.00EXC
EXELON CORP
31.11
-0.58
-1.83
31.49
31.58
31.07
31.69F
FORD MOTOR CO
10.93
0.03
0.28
10.73
11.10
10.71
10.90FCX
FREEPORT-MCMORAN COPPER
38.35
-0.32
-0.83
38.29
39.12
38.07
38.67FDX
FEDEX CORP
89.73
-0.30
-0.33
90.00
90.41
89.32
90.03GD
GENERAL DYNAMICS CORP
64.45
0.12
0.19
64.18
65.15
64.14
64.33GE
GENERAL ELECTRIC CO
21.00
0.11
0.53
20.75
21.29
20.70
20.89GILD
GILEAD SCIENCES INC
65.01
0.16
0.25
64.61
66.35
64.52
64.85GOOG
GOOGLE INC-CL A
663.03
10.74
1.65
654.65
668.33
650.35
652.29GS
GOLDMAN SACHS GROUP INC
116.15
0.88
0.76
114.75
117.84
113.84
115.27HAL
HALLIBURTON CO
30.56
0.08
0.26
30.34
30.82
30.11
30.48HD
HOME DEPOT INC
60.96
0.10
0.16
60.61
61.35
60.31
60.86HNZ
HJ HEINZ CO
57.47
0.20
0.35
57.12
58.15
57.09
57.27HON
HONEYWELL INTERNATIONAL INC
60.83
-0.47
-0.77
61.02
61.52
60.63
61.30HPQ
HEWLETT-PACKARD CO
13.61
-0.21
-1.52
13.80
13.90
13.60
13.82IBM
INTL BUSINESS MACHINES CORP
189.64
-0.46
-0.24
190.00
191.64
188.88
190.10INTC
INTEL CORP
20.80
-0.03
-0.14
20.81
21.14
20.80
20.83JNJ
JOHNSON & JOHNSON
69.87
0.22
0.32
69.50
70.25
69.45
69.65JPM
JPMORGAN CHASE & CO
40.62
0.22
0.54
40.38
41.23
39.86
40.40KO
COCA-COLA CO/THE
36.29
-0.07
-0.19
36.20
36.51
36.10
36.36LMT
LOCKHEED MARTIN CORP
89.98
0.06
0.07
89.50
90.76
89.20
89.92LOW
LOWE'S COS INC
31.47
-0.62
-1.93
31.96
31.99
31.32
32.09MA
MASTERCARD INC-CLASS A
464.66
2.86
0.62
458.52
467.82
458.52
461.80MCD
MCDONALD'S CORP
84.74
-0.39
-0.46
84.28
85.10
84.05
85.13MDT
MEDTRONIC INC
41.16
0.11
0.27
41.00
41.37
40.76
41.05MET
METLIFE INC
32.02
0.02
0.06
31.80
32.60
31.69
32.00MMM
3M COty
88.81
0.26
0.29
88.58
89.56
88.10
88.55MO
ALTRIA GROUP INC
31.48
0.20
0.64
31.08
31.65
30.82
31.28MON
MONSANTO CO
86.43
0.10
0.12
86.00
87.14
86.00
86.33MRK
MERCK & CO. INC.
44.05
0.20
0.46
43.69
44.32
43.63
43.85MS
MORGAN STANLEY
16.61
0.09
0.54
16.43
16.97
16.30
16.52MSFT
MICROSOFT CORP
28.83
0.02
0.07
28.87
29.19
28.81
28.81NKE
NIKE INC -CL B
92.31
0.45
0.49
91.69
93.00
91.69
91.86NOV
NATIONAL OILWELL VARCO INC
68.97
-0.51
-0.73
69.00
70.20
68.78
69.48NSC
NORFOLK SOUTHERN CORP
58.00
-1.14
-1.93
58.92
59.35
57.89
59.14NWSA
NEWS CORP-CL A
24.42
0.06
0.25
24.40
24.60
24.30
24.36NYX
NYSE EURONEXT
22.95
-0.22
-0.95
23.13
23.36
22.89
23.17ORCL
ORACLE CORP
30.35
-0.07
-0.23
30.40
30.73
30.28
30.42OXY
OCCIDENTAL PETROLEUM CORP
76.65
0.24
0.31
76.23
77.67
76.17
76.41PEP
PEPSICO INC
68.85
0.06
0.09
68.63
69.15
68.56
68.79PFE
PFIZER INC
24.17
0.01
0.04
24.07
24.41
24.02
24.16PG
PROCTER & GAMBLE CO/THE
67.01
0.10
0.15
66.88
67.45
66.77
66.91PM
PHILIP MORRIS INTERNATIONAL
85.42
-0.13
-0.15
84.85
86.48
84.53
85.55QCOM
QUALCOMM INC
61.62
1.00
1.65
61.12
62.23
61.04
60.62RF
REGIONS FINANCIAL CORP
6.45
0.07
1.10
6.37
6.55
6.36
6.38RTN
RAYTHEON COMPANY
56.06
0.94
1.71
54.98
56.36
54.69
55.12S
SPRINT NEXTEL CORP
5.55
-0.06
-1.07
5.55
5.59
5.51
5.61SLB
SCHLUMBERGER LTD
68.37
0.60
0.89
67.50
69.46
67.37
67.77SO
SOUTHERN CO/THE
43.03
-0.23
-0.53
43.10
43.33
42.83
43.26T
AT&T INC
33.54
0.34
1.02
32.98
33.72
32.71
33.20TGT
TARGET CORP
62.02
0.20
0.32
61.69
62.42
61.51
61.82TWX
TIME WARNER INC
44.67
0.54
1.22
44.00
44.98
43.89
44.13UNH
UNITEDHEALTH GROUP INC
52.90
-0.54
-1.01
53.36
53.99
52.64
53.44UPS
UNITED PARCEL SERVICE-CL B
72.25
-0.34
-0.47
72.39
72.86
71.94
72.59USB
US BANCORP
32.10
-0.07
-0.22
32.12
32.59
32.05
32.17UTX
UNITED TECHNOLOGIES CORP
75.84
-0.32
-0.42
75.92
76.58
75.65
76.16VZ
VERIZON COMMUNICATIONS INC
42.64
0.03
0.07
42.20
43.22
42.01
42.61WAG
WALGREEN CO
32.66
-0.11
-0.34
32.71
32.90
32.60
32.77WFC
WELLS FARGO & CO
32.35
0.00
0.00
32.28
32.69
32.25
32.35WMB
WILLIAMS COS INC
32.07
-0.13
-0.40
32.00
32.54
31.87
32.20WMT
WAL-MART STORES INC
72.31
-0.17
-0.23
72.14
72.59
71.92
72.48WY
WEYERHAEUSER CO
26.31
-0.16
-0.60
26.45
26.57
26.14
26.47XOM
EXXON MOBIL CORP
87.21
0.16
0.18
86.65
87.94
86.61
87.05XRX
XEROX CORP
6.34
0.00
0.00
6.34
6.41
6.29
6.34