回到頂端
|||
熱門: 高溫 麻疹 觀光

■■■S&P 100成份股收盤指數

中央商情網/ 2012.11.10 00:00
2012年11月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

630.03

1.47

0.23

628.56

635.22

626.41

628.56AA

ALCOA INC

8.43

0.04

0.48

8.32

8.57

8.32

8.39AAPL

APPLE INC

547.06

9.80

1.82

540.01

554.87

533.76

537.26ABT

ABBOTT LABORATORIES

64.84

1.36

2.14

64.00

65.16

63.68

63.48AEP

AMERICAN ELECTRIC POWER

41.80

-0.24

-0.57

41.91

42.16

41.75

42.04ALL

ALLSTATE CORP

38.73

0.05

0.13

38.50

39.07

38.16

38.68AMGN

AMGEN INC

85.17

0.43

0.51

84.32

85.81

84.26

84.74AMZN

AMAZON.COM INC

226.31

-1.04

-0.46

226.21

230.91

224.64

227.35AVP

AVON PRODUCTS INC

14.28

0.05

0.35

14.23

14.42

14.20

14.23AXP

AMERICAN EXPRESS CO

55.83

0.27

0.49

55.60

56.36

55.52

55.56BA

BOEING CO/THE

73.25

2.27

3.20

70.76

73.30

70.69

70.98BAC

BANK OF AMERICA CORP

9.43

0.04

0.43

9.29

9.59

9.27

9.39BAX

BAXTER INTERNATIONAL INC

64.27

-0.32

-0.50

64.38

64.70

64.16

64.59BHI

BAKER HUGHES INC

40.71

0.03

0.07

40.56

41.39

40.40

40.68BK

BANK OF NEW YORK MELLON CORP

24.11

0.05

0.21

23.93

24.49

23.93

24.06BMY

BRISTOL-MYERS SQUIBB CO

32.23

0.11

0.34

32.02

32.43

32.02

32.12BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.18

0.60

0.71

84.40

85.81

83.85

84.58C

CITIGROUP INC

35.93

-0.07

-0.19

35.59

36.52

35.40

36.00CAT

CATERPILLAR INC

84.95

1.29

1.54

83.00

85.28

82.90

83.66CL

COLGATE-PALMOLIVE CO

103.87

-0.20

-0.19

103.82

104.69

103.72

104.07CMCSA

COMCAST CORP-CLASS A

36.12

-0.08

-0.22

36.00

36.30

35.87

36.20COF

CAPITAL ONE FINANCIAL CORP

58.37

0.08

0.14

58.04

59.03

57.89

58.29COP

CONOCOPHILLIPS

55.67

-0.19

-0.34

55.75

56.25

55.61

55.86COST

COSTCO WHOLESALE CORP

95.46

0.72

0.76

94.51

96.18

94.45

94.74CPB

CAMPBELL SOUP CO

35.48

0.02

0.06

35.32

35.67

35.26

35.46CSCO

CISCO SYSTEMS INC

16.82

-0.01

-0.06

16.70

17.03

16.68

16.83CVS

CVS CAREMARK CORP

46.36

-0.07

-0.15

46.23

46.55

46.17

46.43CVX

CHEVRON CORP

105.84

-0.03

-0.03

105.12

106.69

105.10

105.87DD

DU PONT (E.I.) DE NEMOURS

43.34

0.08

0.18

43.06

43.88

43.03

43.26DELL

DELL INC

9.40

-0.06

-0.63

9.41

9.55

9.35

9.46DIS

WALT DISNEY CO/THE

47.06

-2.98

-5.96

47.00

47.49

46.55

50.04DOW

DOW CHEMICAL CO/THE

29.36

-0.19

-0.64

29.38

29.85

29.24

29.55DVN

DEVON ENERGY CORPORATION

53.83

-0.19

-0.35

53.83

55.01

53.70

54.02EMC

EMC CORP/MA

24.22

0.05

0.21

24.02

24.48

24.02

24.17ETR

ENTERGY CORP

64.90

-0.10

-0.15

64.85

65.11

64.60

65.00EXC

EXELON CORP

31.11

-0.58

-1.83

31.49

31.58

31.07

31.69F

FORD MOTOR CO

10.93

0.03

0.28

10.73

11.10

10.71

10.90FCX

FREEPORT-MCMORAN COPPER

38.35

-0.32

-0.83

38.29

39.12

38.07

38.67FDX

FEDEX CORP

89.73

-0.30

-0.33

90.00

90.41

89.32

90.03GD

GENERAL DYNAMICS CORP

64.45

0.12

0.19

64.18

65.15

64.14

64.33GE

GENERAL ELECTRIC CO

21.00

0.11

0.53

20.75

21.29

20.70

20.89GILD

GILEAD SCIENCES INC

65.01

0.16

0.25

64.61

66.35

64.52

64.85GOOG

GOOGLE INC-CL A

663.03

10.74

1.65

654.65

668.33

650.35

652.29GS

GOLDMAN SACHS GROUP INC

116.15

0.88

0.76

114.75

117.84

113.84

115.27HAL

HALLIBURTON CO

30.56

0.08

0.26

30.34

30.82

30.11

30.48HD

HOME DEPOT INC

60.96

0.10

0.16

60.61

61.35

60.31

60.86HNZ

HJ HEINZ CO

57.47

0.20

0.35

57.12

58.15

57.09

57.27HON

HONEYWELL INTERNATIONAL INC

60.83

-0.47

-0.77

61.02

61.52

60.63

61.30HPQ

HEWLETT-PACKARD CO

13.61

-0.21

-1.52

13.80

13.90

13.60

13.82IBM

INTL BUSINESS MACHINES CORP

189.64

-0.46

-0.24

190.00

191.64

188.88

190.10INTC

INTEL CORP

20.80

-0.03

-0.14

20.81

21.14

20.80

20.83JNJ

JOHNSON & JOHNSON

69.87

0.22

0.32

69.50

70.25

69.45

69.65JPM

JPMORGAN CHASE & CO

40.62

0.22

0.54

40.38

41.23

39.86

40.40KO

COCA-COLA CO/THE

36.29

-0.07

-0.19

36.20

36.51

36.10

36.36LMT

LOCKHEED MARTIN CORP

89.98

0.06

0.07

89.50

90.76

89.20

89.92LOW

LOWE'S COS INC

31.47

-0.62

-1.93

31.96

31.99

31.32

32.09MA

MASTERCARD INC-CLASS A

464.66

2.86

0.62

458.52

467.82

458.52

461.80MCD

MCDONALD'S CORP

84.74

-0.39

-0.46

84.28

85.10

84.05

85.13MDT

MEDTRONIC INC

41.16

0.11

0.27

41.00

41.37

40.76

41.05MET

METLIFE INC

32.02

0.02

0.06

31.80

32.60

31.69

32.00MMM

3M COty

88.81

0.26

0.29

88.58

89.56

88.10

88.55MO

ALTRIA GROUP INC

31.48

0.20

0.64

31.08

31.65

30.82

31.28MON

MONSANTO CO

86.43

0.10

0.12

86.00

87.14

86.00

86.33MRK

MERCK & CO. INC.

44.05

0.20

0.46

43.69

44.32

43.63

43.85MS

MORGAN STANLEY

16.61

0.09

0.54

16.43

16.97

16.30

16.52MSFT

MICROSOFT CORP

28.83

0.02

0.07

28.87

29.19

28.81

28.81NKE

NIKE INC -CL B

92.31

0.45

0.49

91.69

93.00

91.69

91.86NOV

NATIONAL OILWELL VARCO INC

68.97

-0.51

-0.73

69.00

70.20

68.78

69.48NSC

NORFOLK SOUTHERN CORP

58.00

-1.14

-1.93

58.92

59.35

57.89

59.14NWSA

NEWS CORP-CL A

24.42

0.06

0.25

24.40

24.60

24.30

24.36NYX

NYSE EURONEXT

22.95

-0.22

-0.95

23.13

23.36

22.89

23.17ORCL

ORACLE CORP

30.35

-0.07

-0.23

30.40

30.73

30.28

30.42OXY

OCCIDENTAL PETROLEUM CORP

76.65

0.24

0.31

76.23

77.67

76.17

76.41PEP

PEPSICO INC

68.85

0.06

0.09

68.63

69.15

68.56

68.79PFE

PFIZER INC

24.17

0.01

0.04

24.07

24.41

24.02

24.16PG

PROCTER & GAMBLE CO/THE

67.01

0.10

0.15

66.88

67.45

66.77

66.91PM

PHILIP MORRIS INTERNATIONAL

85.42

-0.13

-0.15

84.85

86.48

84.53

85.55QCOM

QUALCOMM INC

61.62

1.00

1.65

61.12

62.23

61.04

60.62RF

REGIONS FINANCIAL CORP

6.45

0.07

1.10

6.37

6.55

6.36

6.38RTN

RAYTHEON COMPANY

56.06

0.94

1.71

54.98

56.36

54.69

55.12S

SPRINT NEXTEL CORP

5.55

-0.06

-1.07

5.55

5.59

5.51

5.61SLB

SCHLUMBERGER LTD

68.37

0.60

0.89

67.50

69.46

67.37

67.77SO

SOUTHERN CO/THE

43.03

-0.23

-0.53

43.10

43.33

42.83

43.26T

AT&T INC

33.54

0.34

1.02

32.98

33.72

32.71

33.20TGT

TARGET CORP

62.02

0.20

0.32

61.69

62.42

61.51

61.82TWX

TIME WARNER INC

44.67

0.54

1.22

44.00

44.98

43.89

44.13UNH

UNITEDHEALTH GROUP INC

52.90

-0.54

-1.01

53.36

53.99

52.64

53.44UPS

UNITED PARCEL SERVICE-CL B

72.25

-0.34

-0.47

72.39

72.86

71.94

72.59USB

US BANCORP

32.10

-0.07

-0.22

32.12

32.59

32.05

32.17UTX

UNITED TECHNOLOGIES CORP

75.84

-0.32

-0.42

75.92

76.58

75.65

76.16VZ

VERIZON COMMUNICATIONS INC

42.64

0.03

0.07

42.20

43.22

42.01

42.61WAG

WALGREEN CO

32.66

-0.11

-0.34

32.71

32.90

32.60

32.77WFC

WELLS FARGO & CO

32.35

0.00

0.00

32.28

32.69

32.25

32.35WMB

WILLIAMS COS INC

32.07

-0.13

-0.40

32.00

32.54

31.87

32.20WMT

WAL-MART STORES INC

72.31

-0.17

-0.23

72.14

72.59

71.92

72.48WY

WEYERHAEUSER CO

26.31

-0.16

-0.60

26.45

26.57

26.14

26.47XOM

EXXON MOBIL CORP

87.21

0.16

0.18

86.65

87.94

86.61

87.05XRX

XEROX CORP

6.34

0.00

0.00

6.34

6.41

6.29

6.34

社群留言