票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,250.11
85.33
0.65
13,163.24
13,269.35
13,145.85
13,164.78
13,165.19
0.65NASDAQ 指數
3,062.39
31.46
1.04
3,037.18
3,067.44
3,033.28
3,030.93
3,018.64
1.45費城半導體指數
408.26
6.78
1.69
401.35
408.79
401.35
401.48
403.98
1.06超微
4.17
-0.02
-0.48
4.19
4.24
4.14
4.19
4.37
-4.58艾爾特拉
36.69
0.52
1.44
36.56
36.93
36.08
36.17
36.87
-0.49應用材料
11.98
0.18
1.53
11.34
12.05
11.30
11.80
11.89
0.76博康
36.02
1.31
3.77
34.83
36.07
34.74
34.71
34.33
4.92英特爾
26.59
0.32
1.22
26.41
26.65
26.34
26.27
26.70
-0.41科磊
53.31
0.76
1.45
52.87
53.50
52.52
52.55
53.06
0.47線性科技公司
33.30
0.21
0.63
33.09
33.39
32.95
33.09
33.02
0.85美光科技
6.61
0.12
1.85
6.55
6.67
6.52
6.49
6.81
-2.94國家半導體公司
28.42
1.11
4.06
27.43
28.53
27.18
27.31
25.10
13.23微狄亞視訊
14.78
0.30
2.07
14.60
14.78
14.57
14.48
14.71
0.48新帝
42.70
1.14
2.74
41.59
42.95
41.58
41.56
41.59
2.67台積電
14.45
0.03
0.21
14.53
14.53
14.40
14.42
14.33
0.84泰瑞達
15.89
0.46
2.98
15.48
15.95
15.45
15.43
15.49
2.58智霖
34.11
0.52
1.55
33.73
34.18
33.71
33.59
33.72
1.16Avago Technologies Ltd
36.91
0.33
0.90
36.70
37.14
36.70
36.58
37.32
-1.10Cirrus Logic Inc
39.23
0.78
2.03
38.54
39.33
38.09
38.45
38.06
3.07Cree Inc
28.35
0.55
1.98
27.76
28.50
27.69
27.80
28.17
0.64Hittite Microwave Corp
52.56
0.62
1.19
51.94
52.67
51.47
51.94
52.68
-0.23Lam Research Corp
35.19
0.30
0.86
34.78
35.33
34.75
34.89
35.56
-1.04Marvell Technology Group Ltd12.28
0.34
2.85
12.00
12.33
11.92
11.94
11.94
2.85MEMC Electronic Materials Inc2.69
0.03
1.13
2.69
2.74
2.66
2.66
2.60
3.46MKS Instruments Inc
27.57
0.83
3.10
26.79
27.70
26.25
26.74
26.93
2.38Power Integrations Inc
34.98
0.72
2.10
34.16
35.01
33.88
34.26
33.39
4.76Rubicon Technology Inc
9.59
0.31
3.34
9.26
9.64
9.26
9.28
9.83
-2.44STMicroelectronics NV
6.16
0.28
4.76
6.02
6.18
6.02
5.88
5.93
3.88Veeco Instruments Inc
36.30
0.70
1.97
35.59
36.36
35.44
35.60
38.11
-4.75