■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

13,250.11

85.33

0.65

13,163.24

13,269.35

13,145.85

13,164.78

13,165.19

0.65NASDAQ 指數

3,062.39

31.46

1.04

3,037.18

3,067.44

3,033.28

3,030.93

3,018.64

1.45費城半導體指數

408.26

6.78

1.69

401.35

408.79

401.35

401.48

403.98

1.06超微

4.17

-0.02

-0.48

4.19

4.24

4.14

4.19

4.37

-4.58艾爾特拉

36.69

0.52

1.44

36.56

36.93

36.08

36.17

36.87

-0.49應用材料

11.98

0.18

1.53

11.34

12.05

11.30

11.80

11.89

0.76博康

36.02

1.31

3.77

34.83

36.07

34.74

34.71

34.33

4.92英特爾

26.59

0.32

1.22

26.41

26.65

26.34

26.27

26.70

-0.41科磊

53.31

0.76

1.45

52.87

53.50

52.52

52.55

53.06

0.47線性科技公司

33.30

0.21

0.63

33.09

33.39

32.95

33.09

33.02

0.85美光科技

6.61

0.12

1.85

6.55

6.67

6.52

6.49

6.81

-2.94國家半導體公司

28.42

1.11

4.06

27.43

28.53

27.18

27.31

25.10

13.23微狄亞視訊

14.78

0.30

2.07

14.60

14.78

14.57

14.48

14.71

0.48新帝

42.70

1.14

2.74

41.59

42.95

41.58

41.56

41.59

2.67台積電

14.45

0.03

0.21

14.53

14.53

14.40

14.42

14.33

0.84泰瑞達

15.89

0.46

2.98

15.48

15.95

15.45

15.43

15.49

2.58智霖

34.11

0.52

1.55

33.73

34.18

33.71

33.59

33.72

1.16Avago Technologies Ltd

36.91

0.33

0.90

36.70

37.14

36.70

36.58

37.32

-1.10Cirrus Logic Inc

39.23

0.78

2.03

38.54

39.33

38.09

38.45

38.06

3.07Cree Inc

28.35

0.55

1.98

27.76

28.50

27.69

27.80

28.17

0.64Hittite Microwave Corp

52.56

0.62

1.19

51.94

52.67

51.47

51.94

52.68

-0.23Lam Research Corp

35.19

0.30

0.86

34.78

35.33

34.75

34.89

35.56

-1.04Marvell Technology Group Ltd12.28

0.34

2.85

12.00

12.33

11.92

11.94

11.94

2.85MEMC Electronic Materials Inc2.69

0.03

1.13

2.69

2.74

2.66

2.66

2.60

3.46MKS Instruments Inc

27.57

0.83

3.10

26.79

27.70

26.25

26.74

26.93

2.38Power Integrations Inc

34.98

0.72

2.10

34.16

35.01

33.88

34.26

33.39

4.76Rubicon Technology Inc

9.59

0.31

3.34

9.26

9.64

9.26

9.28

9.83

-2.44STMicroelectronics NV

6.16

0.28

4.76

6.02

6.18

6.02

5.88

5.93

3.88Veeco Instruments Inc

36.30

0.70

1.97

35.59

36.36

35.44

35.60

38.11

-4.75