數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4481.39
18.48
0.41%
4461.86
4487.81
4455.67道瓊工業指數
13250.11
85.33
0.65%
13163.24
13269.35
13145.85------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.77
+0.04
+0.46%
+1.39%
12.93
7.97AEP
American Electric Po
43.25
+0.09
+0.21%
+4.70%
43.96
35.85AES
The Aes Corp.
11.79
+0.13
+1.11%
-0.42%
14.01
9.00ALEX
Alexander And Baldwi
30.26
+0.99
+3.38%
-25.87%
53.71
23.50ALK
Alaska Air Group
34.19
+0.08
+0.23%
-8.94%
39.76
25.55AXP
American Express Com
57.37
+0.71
+1.25%
+21.62%
61.42
41.30BA
Boeing Company
73.64
+0.57
+0.78%
+0.40%
77.83
56.90BAC
Bank Of America Corp
7.93
+0.06
+0.76%
+42.63%
10.10
4.92CAT
Caterpillar
88.59
+0.98
+1.12%
-2.22%
116.95
67.54CHRW
C.H. Robinson Worldw
56.67
+0.77
+1.38%
-18.79%
76.76
50.81CNP
Centerpoint Energy I
20.42
-0.09
-0.44%
+1.64%
21.47
18.07CNW
Con-Way Inc
30.90
0
0%
+5.97%
38.78
20.56CSCO
Cisco Systems
19.02
+1.67
+9.63%
+5.20%
21.30
14.90CSX
Csx Corp.
23.19
+0.19
+0.83%
+10.11%
23.71
17.69CVX
Chevron Corp.
113.32
+0.75
+0.67%
+6.50%
113.87
86.68D
Dominion Resources
53.95
+0.14
+0.26%
+1.64%
55.62
46.70DAL
Delta Air Lines Inc.
9.03
-0.23
-2.48%
+11.62%
12.25
6.64DD
E.I. Du Pont De Nemo
50.56
+0.28
+0.56%
+10.44%
57.50
37.10DIS
Walt Disney Company
50.25
+0.36
+0.72%
+34.00%
50.65
28.19DUK
Duke Energy Corp.
66.69
-0.08
-0.12%
+1.05%
71.13
54.09ED
Consolidated Edison
61.80
-0.88
-1.40%
-0.37%
65.98
53.33EIX
Edison International
45.07
-0.25
-0.55%
+8.86%
46.94
34.95EXC
Exelon Corp.
37.48
-0.30
-0.79%
-13.58%
45.45
36.27EXPD
Expeditors Internati
38.31
+0.91
+2.43%
-6.47%
47.73
34.83FDX
Fedex Corp.
89.74
+0.19
+0.21%
+7.46%
97.19
64.07FE
Firstenergy Corp.
45.98
-0.12
-0.26%
+3.79%
51.14
40.37GE
General Electric Com
21.05
+0.09
+0.43%
+17.53%
21.19
14.02GMT
Gatx Corp.
42.80
+0.42
+0.99%
-1.97%
45.50
28.90HD
Home Depot
56.31
+1.31
+2.38%
+33.94%
56.46
31.03HPQ
Hewlett-Packard Comp
19.52
+0.23
+1.19%
-24.22%
34.00
17.41IBM
International Busine
200.84
+2.44
+1.23%
+9.22%
210.69
157.13INTC
Intel Corp.
26.59
+0.32
+1.22%
+9.65%
29.27
19.16JBHT
J.B. Hunt Transport
55.66
-0.16
-0.29%
+23.50%
61.18
34.42JBLU
Jetblue Airways Corp
5.10
+0.02
+0.39%
-1.92%
6.32
3.40JNJ
Johnson & Johnson
68.20
-0.15
-0.22%
+4.00%
69.75
60.83JPM
J P Morgan Chase & C
37.10
+0.03
+0.08%
+11.58%
46.49
27.85KFT
Kraft Foods Inc.
40.70
0
0%
+8.94%
41.50
31.88KO
Coca-Cola Company
39.55
+0.20
+0.51%
+13.05%
40.67
31.67KSU
Kansas City Southern
76.60
+0.38
+0.50%
+12.63%
79.50
45.63LSTR
Landstar System
50.02
+0.45
+0.91%
+4.38%
59.02
36.64LUV
Southwest Airlines C
9.07
+0.05
+0.55%
+5.96%
10.05
7.15MCD
Mcdonald's Corp.
87.46
-0.35
-0.40%
-12.83%
102.22
83.65MMM
3M Company
93.74
+1.20
+1.30%
+14.69%
93.87
68.63MRK
Merck & Company
43.94
-0.12
-0.27%
+16.55%
45.17
30.54MSFT
Microsoft Corp.
30.78
+0.58
+1.92%
+18.57%
32.95
23.79NEE
Nextera Energy
69.58
+0.35
+0.51%
+14.29%
72.22
51.33NI
Nisource Inc
24.82
-0.17
-0.68%
+4.24%
26.15
19.86NSC
Norfolk Souther Corp
74.69
-0.03
-0.04%
+2.51%
78.50
57.57OSG
Overseas Shipholding
7.17
-0.03
-0.42%
-34.40%
19.93
5.00PCG
Pacific Gas & Electr
44.30
-0.61
-1.36%
+7.47%
47.03
36.84PEG
Public Service Enter
32.46
-0.24
-0.73%
-1.67%
35.48
28.92PFE
Pfizer
24.02
-0.02
-0.08%
+11.00%
24.49
17.05PG
Procter & Gamble Com
67.00
+0.36
+0.54%
+0.43%
67.95
59.07R
Ryder System
41.60
+0.33
+0.80%
-21.72%
57.63
32.76SO
Southern Company
46.07
-0.32
-0.69%
-0.48%
48.59
39.76T
AT&T Inc.
37.24
+0.14
+0.38%
+23.15%
38.28
27.29TRV
The Travelers Compan
64.03
+0.28
+0.44%
+8.21%
65.27
45.97UAL
United Continental H
18.29
+0.09
+0.49%
-3.07%
25.84
15.51UNP
Union Pacific Corp.
124.92
+1.21
+0.98%
+17.92%
126.91
77.73UPS
United Parcel Servic
76.37
-0.21
-0.27%
+4.34%
81.79
61.12UTX
United Technologies
78.77
+0.78
+1.00%
+7.77%
87.50
66.87VZ
Verizon Communicatio
44.12
-0.07
-0.16%
+9.97%
46.41
34.47WMB
Williams Companies
32.66
+0.29
+0.90%
-1.09%
34.63
21.90WMT
Wal-Mart Stores
72.15
-2.30
-3.09%
+20.73%
75.24
49.94XOM
Exxon Mobil Corp.
88.67
+0.67
+0.76%
+4.61%
88.87
67.93