回到頂端
|||
熱門: 所得稅 林心如 iPhone

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.17 00:00
2012年 8月16日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4481.39

18.48

0.41%

4461.86

4487.81

4455.67道瓊工業指數

13250.11

85.33

0.65%

13163.24

13269.35

13145.85------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.77

+0.04

+0.46%

+1.39%

12.93

7.97AEP

American Electric Po

43.25

+0.09

+0.21%

+4.70%

43.96

35.85AES

The Aes Corp.

11.79

+0.13

+1.11%

-0.42%

14.01

9.00ALEX

Alexander And Baldwi

30.26

+0.99

+3.38%

-25.87%

53.71

23.50ALK

Alaska Air Group

34.19

+0.08

+0.23%

-8.94%

39.76

25.55AXP

American Express Com

57.37

+0.71

+1.25%

+21.62%

61.42

41.30BA

Boeing Company

73.64

+0.57

+0.78%

+0.40%

77.83

56.90BAC

Bank Of America Corp

7.93

+0.06

+0.76%

+42.63%

10.10

4.92CAT

Caterpillar

88.59

+0.98

+1.12%

-2.22%

116.95

67.54CHRW

C.H. Robinson Worldw

56.67

+0.77

+1.38%

-18.79%

76.76

50.81CNP

Centerpoint Energy I

20.42

-0.09

-0.44%

+1.64%

21.47

18.07CNW

Con-Way Inc

30.90

0

0%

+5.97%

38.78

20.56CSCO

Cisco Systems

19.02

+1.67

+9.63%

+5.20%

21.30

14.90CSX

Csx Corp.

23.19

+0.19

+0.83%

+10.11%

23.71

17.69CVX

Chevron Corp.

113.32

+0.75

+0.67%

+6.50%

113.87

86.68D

Dominion Resources

53.95

+0.14

+0.26%

+1.64%

55.62

46.70DAL

Delta Air Lines Inc.

9.03

-0.23

-2.48%

+11.62%

12.25

6.64DD

E.I. Du Pont De Nemo

50.56

+0.28

+0.56%

+10.44%

57.50

37.10DIS

Walt Disney Company

50.25

+0.36

+0.72%

+34.00%

50.65

28.19DUK

Duke Energy Corp.

66.69

-0.08

-0.12%

+1.05%

71.13

54.09ED

Consolidated Edison

61.80

-0.88

-1.40%

-0.37%

65.98

53.33EIX

Edison International

45.07

-0.25

-0.55%

+8.86%

46.94

34.95EXC

Exelon Corp.

37.48

-0.30

-0.79%

-13.58%

45.45

36.27EXPD

Expeditors Internati

38.31

+0.91

+2.43%

-6.47%

47.73

34.83FDX

Fedex Corp.

89.74

+0.19

+0.21%

+7.46%

97.19

64.07FE

Firstenergy Corp.

45.98

-0.12

-0.26%

+3.79%

51.14

40.37GE

General Electric Com

21.05

+0.09

+0.43%

+17.53%

21.19

14.02GMT

Gatx Corp.

42.80

+0.42

+0.99%

-1.97%

45.50

28.90HD

Home Depot

56.31

+1.31

+2.38%

+33.94%

56.46

31.03HPQ

Hewlett-Packard Comp

19.52

+0.23

+1.19%

-24.22%

34.00

17.41IBM

International Busine

200.84

+2.44

+1.23%

+9.22%

210.69

157.13INTC

Intel Corp.

26.59

+0.32

+1.22%

+9.65%

29.27

19.16JBHT

J.B. Hunt Transport

55.66

-0.16

-0.29%

+23.50%

61.18

34.42JBLU

Jetblue Airways Corp

5.10

+0.02

+0.39%

-1.92%

6.32

3.40JNJ

Johnson & Johnson

68.20

-0.15

-0.22%

+4.00%

69.75

60.83JPM

J P Morgan Chase & C

37.10

+0.03

+0.08%

+11.58%

46.49

27.85KFT

Kraft Foods Inc.

40.70

0

0%

+8.94%

41.50

31.88KO

Coca-Cola Company

39.55

+0.20

+0.51%

+13.05%

40.67

31.67KSU

Kansas City Southern

76.60

+0.38

+0.50%

+12.63%

79.50

45.63LSTR

Landstar System

50.02

+0.45

+0.91%

+4.38%

59.02

36.64LUV

Southwest Airlines C

9.07

+0.05

+0.55%

+5.96%

10.05

7.15MCD

Mcdonald's Corp.

87.46

-0.35

-0.40%

-12.83%

102.22

83.65MMM

3M Company

93.74

+1.20

+1.30%

+14.69%

93.87

68.63MRK

Merck & Company

43.94

-0.12

-0.27%

+16.55%

45.17

30.54MSFT

Microsoft Corp.

30.78

+0.58

+1.92%

+18.57%

32.95

23.79NEE

Nextera Energy

69.58

+0.35

+0.51%

+14.29%

72.22

51.33NI

Nisource Inc

24.82

-0.17

-0.68%

+4.24%

26.15

19.86NSC

Norfolk Souther Corp

74.69

-0.03

-0.04%

+2.51%

78.50

57.57OSG

Overseas Shipholding

7.17

-0.03

-0.42%

-34.40%

19.93

5.00PCG

Pacific Gas & Electr

44.30

-0.61

-1.36%

+7.47%

47.03

36.84PEG

Public Service Enter

32.46

-0.24

-0.73%

-1.67%

35.48

28.92PFE

Pfizer

24.02

-0.02

-0.08%

+11.00%

24.49

17.05PG

Procter & Gamble Com

67.00

+0.36

+0.54%

+0.43%

67.95

59.07R

Ryder System

41.60

+0.33

+0.80%

-21.72%

57.63

32.76SO

Southern Company

46.07

-0.32

-0.69%

-0.48%

48.59

39.76T

AT&T Inc.

37.24

+0.14

+0.38%

+23.15%

38.28

27.29TRV

The Travelers Compan

64.03

+0.28

+0.44%

+8.21%

65.27

45.97UAL

United Continental H

18.29

+0.09

+0.49%

-3.07%

25.84

15.51UNP

Union Pacific Corp.

124.92

+1.21

+0.98%

+17.92%

126.91

77.73UPS

United Parcel Servic

76.37

-0.21

-0.27%

+4.34%

81.79

61.12UTX

United Technologies

78.77

+0.78

+1.00%

+7.77%

87.50

66.87VZ

Verizon Communicatio

44.12

-0.07

-0.16%

+9.97%

46.41

34.47WMB

Williams Companies

32.66

+0.29

+0.90%

-1.09%

34.63

21.90WMT

Wal-Mart Stores

72.15

-2.30

-3.09%

+20.73%

75.24

49.94XOM

Exxon Mobil Corp.

88.67

+0.67

+0.76%

+4.61%

88.87

67.93

社群留言