■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,415.51

9.98

0.71

1,405.57

1,417.44

1,404.15

1,405.53A

AGILENT TECHNOLOGIES INC

37.15

-3.33

-8.23

37.52

38.13

36.76

40.48AA

ALCOA INC

8.77

0.04

0.46

8.71

8.83

8.70

8.73AAPL

APPLE INC

636.34

5.51

0.87

631.13

636.75

630.50

630.83ABC

AMERISOURCEBERGEN CORP

37.58

-0.44

-1.16

37.48

37.70

37.17

38.02ABT

ABBOTT LABORATORIES

66.43

0.01

0.02

66.46

66.50

66.01

66.42ACE

ACE LTD

73.21

0.30

0.41

72.77

73.28

72.71

72.91ADBE

ADOBE SYSTEMS INC

33.65

0.74

2.25

32.89

33.72

32.87

32.91ADM

ARCHER-DANIELS-MIDLAND CO

26.32

0.07

0.27

26.23

26.46

26.13

26.25ADP

AUTOMATIC DATA PROCESSING

58.43

0.59

1.02

57.84

58.61

57.83

57.84ADSK

AUTODESK INC

34.67

0.19

0.55

34.61

34.89

34.03

34.48AEE

AMEREN CORPORATION

33.82

-0.52

-1.51

34.24

34.36

33.78

34.34AEP

AMERICAN ELECTRIC POWER

43.25

0.09

0.21

43.21

43.50

43.12

43.16AES

AES CORP

11.79

0.13

1.11

11.71

11.88

11.64

11.66AET

AETNA INC

38.17

0.52

1.38

37.56

38.17

37.43

37.65AFL

AFLAC INC

45.90

0.26

0.57

45.70

46.07

45.39

45.64AGN

ALLERGAN INC

86.49

0.14

0.16

85.75

86.83

85.63

86.35AIG

AMERICAN INTERNATIONAL GROUP

34.61

0.58

1.70

34.25

35.00

34.17

34.03AIV

APARTMENT INVT & MGMT CO -A

26.21

0.31

1.20

25.89

26.21

25.65

25.90AIZ

ASSURANT INC

34.42

0.05

0.15

34.36

34.58

34.32

34.37AKAM

AKAMAI TECHNOLOGIES INC

37.81

1.01

2.74

37.05

37.94

36.55

36.80AKS

AK STEEL HOLDING CORP

5.58

0.14

2.57

5.43

5.67

5.36

5.44ALL

ALLSTATE CORP

37.74

-0.15

-0.40

37.98

38.10

37.61

37.89ALTR

ALTERA CORP

36.69

0.52

1.44

36.56

36.93

36.08

36.17AMAT

APPLIED MATERIALS INC

11.98

0.18

1.53

11.34

12.05

11.30

11.80AMD

ADVANCED MICRO DEVICES

4.17

-0.02

-0.48

4.19

4.24

4.14

4.19AMGN

AMGEN INC

83.10

-0.55

-0.66

83.61

83.81

82.77

83.65AMP

AMERIPRISE FINANCIAL INC

54.94

0.55

1.01

54.44

55.15

54.20

54.39AMT

AMERICAN TOWER CORP

71.05

-0.15

-0.21

71.07

71.19

70.48

71.20AMZN

AMAZON.COM INC

241.55

4.13

1.74

237.72

242.83

236.22

237.42AN

AUTONATION INC

39.88

0.35

0.89

39.56

40.00

39.42

39.53ANF

ABERCROMBIE & FITCH CO-CL A

35.41

0.18

0.51

35.54

35.69

34.84

35.23AON

AON PLC

53.05

0.55

1.05

52.45

53.06

52.33

52.50APA

APACHE CORP

88.63

0.90

1.03

88.04

89.03

87.59

87.73APC

ANADARKO PETROLEUM CORP

70.97

1.91

2.77

69.26

71.07

69.18

69.06APD

AIR PRODUCTS & CHEMICALS INC

84.67

1.10

1.32

83.93

84.83

83.66

83.57APH

AMPHENOL CORP-CL A

62.33

0.62

1.00

61.89

62.69

61.50

61.71APOL

APOLLO GROUP INC-CL A

28.70

0.55

1.95

28.24

28.93

28.21

28.15ARG

AIRGAS INC

84.03

1.22

1.47

83.03

84.15

82.76

82.81ATI

ALLEGHENY TECHNOLOGIES INC

32.47

0.98

3.11

31.55

32.60

31.43

31.49AVB

AVALONBAY COMMUNITIES INC

140.78

0.94

0.67

139.62

140.88

138.64

139.84AVP

AVON PRODUCTS INC

15.91

-0.12

-0.75

16.08

16.13

15.87

16.03AVY

AVERY DENNISON CORP

31.84

0.55

1.76

31.25

31.96

31.25

31.29AXP

AMERICAN EXPRESS CO

57.37

0.71

1.25

56.74

57.54

56.68

56.66AZO

AUTOZONE INC

358.55

0.69

0.19

358.03

359.04

356.17

357.86BA

BOEING CO/THE

73.64

0.57

0.78

73.10

73.75

73.02

73.07BAC

BANK OF AMERICA CORP

7.93

0.06

0.76

7.90

7.96

7.83

7.87BAX

BAXTER INTERNATIONAL INC

58.92

-0.52

-0.87

59.60

59.61

58.84

59.44BBBY

BED BATH & BEYOND INC

65.55

1.99

3.13

63.42

66.29

63.21

63.56BBT

BB&T CORP

31.78

-0.10

-0.31

31.93

31.99

31.73

31.88BBY

BEST BUY CO INC

20.41

1.05

5.42

19.72

20.55

19.59

19.36BCR

CR BARD INC

98.35

-0.33

-0.33

98.78

98.99

98.28

98.68BDX

BECTON DICKINSON AND CO

75.89

-0.28

-0.37

75.96

76.36

75.82

76.17BEN

FRANKLIN RESOURCES INC

119.77

1.78

1.51

117.88

119.88

117.49

117.99BF/B

BROWN-FORMAN CORP-CLASS B

62.00

0.02

0.03

61.89

62.28

61.64

61.98BHI

BAKER HUGHES INC

47.32

0.12

0.25

47.16

47.50

46.97

47.20BIG

BIG LOTS INC

38.43

0.30

0.79

38.09

38.51

38.09

38.13BIIB

BIOGEN IDEC INC

146.84

-0.03

-0.02

147.40

147.71

145.86

146.87BK

BANK OF NEW YORK MELLON CORP

22.51

0.40

1.81

22.18

22.61

22.01

22.11BLL

BALL CORP

43.14

0.49

1.15

42.60

43.26

42.56

42.65BMC

BMC SOFTWARE INC

42.40

1.00

2.42

41.50

42.43

41.43

41.40BMS

BEMIS COMPANY

30.54

0.34

1.13

30.21

30.61

30.21

30.20BMY

BRISTOL-MYERS SQUIBB CO

31.92

0.04

0.13

31.83

32.07

31.75

31.88BRCM

BROADCOM CORP-CL A

36.02

1.31

3.77

34.83

36.07

34.74

34.71BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.22

0.51

0.60

84.79

85.50

84.53

84.71BSX

BOSTON SCIENTIFIC CORP

5.51

-0.02

-0.36

5.53

5.58

5.49

5.53BTU

PEABODY ENERGY CORP

22.37

0.52

2.38

21.78

22.55

21.65

21.85BXP

BOSTON PROPERTIES INC

111.99

0.65

0.58

111.09

112.15

110.74

111.34C

CITIGROUP INC

28.82

0.08

0.28

28.78

28.93

28.31

28.74CA

CA INCy

25.78

0.33

1.30

25.51

25.83

25.48

25.45CAG

CONAGRA FOODS INC

24.66

0.01

0.04

24.66

24.75

24.57

24.65CAH

CARDINAL HEALTH INC

39.87

0.06

0.15

39.69

39.93

39.34

39.81CAM

CAMERON INTERNATIONAL CORP

53.17

1.30

2.51

51.88

53.27

51.76

51.87CAT

CATERPILLAR INC

88.59

0.98

1.12

87.75

88.82

87.23

87.61CB

CHUBB CORP

72.57

0.39

0.54

72.13

72.62

72.04

72.18CBG

CBRE GROUP INC - A

17.90

0.34

1.94

17.62

17.95

17.58

17.56CBS

CBS CORP-CLASS B NON VOTING

36.04

-0.03

-0.08

36.05

36.25

35.93

36.07CCE

COCA-COLA ENTERPRISES

29.40

0.18

0.62

29.20

29.44

29.17

29.22CCL

CARNIVAL CORP

34.00

0.32

0.95

33.63

34.08

33.55

33.68CELG

CELGENE CORP

70.24

-0.67

-0.94

70.78

71.01

69.99

70.91CERN

CERNER CORP

73.75

0.26

0.35

73.36

74.00

72.70

73.49CF

CF INDUSTRIES HOLDINGS INC

216.09

4.57

2.16

210.90

216.82

210.90

211.52CFN

CAREFUSION CORP

26.90

0.11

0.41

26.75

26.99

26.64

26.79CHK

CHESAPEAKE ENERGY CORP

19.03

0.02

0.11

19.12

19.16

18.94

19.01CHRW

C.H. ROBINSON WORLDWIDE INC

56.67

0.77

1.38

56.13

57.20

55.81

55.90CI

CIGNA CORP

44.49

0.63

1.44

43.83

44.52

43.78

43.86CINF

CINCINNATI FINANCIAL CORP

39.26

0.65

1.68

38.59

39.26

38.52

38.61CL

COLGATE-PALMOLIVE CO

105.83

0.33

0.31

105.38

105.92

105.16

105.50CLF

CLIFFS NATURAL RESOURCES INC

42.42

0.81

1.95

41.90

42.79

41.58

41.61CLX

CLOROX COMPANY

72.21

0.14

0.19

71.91

72.35

71.78

72.07CMA

COMERICA INC

30.88

-0.15

-0.48

31.02

31.22

30.83

31.03CMCSA

COMCAST CORP-CLASS A

34.14

-0.05

-0.15

34.24

34.39

34.06

34.19CME

CME GROUP INC

53.48

0.83

1.58

52.52

53.65

52.52

52.65CMI

CUMMINS INC

102.82

2.06

2.04

100.52

103.71

100.52

100.76CMS

CMS ENERGY CORP

23.43

-0.07

-0.30

23.48

23.59

23.36

23.50CNP

CENTERPOINT ENERGY INC

20.42

-0.09

-0.44

20.48

20.56

20.36

20.51CNX

CONSOL ENERGY INC

32.20

0.30

0.94

31.99

32.50

31.70

31.90COF

CAPITAL ONE FINANCIAL CORP

56.23

1.19

2.16

55.14

56.60

55.09

55.04COG

CABOT OIL & GAS CORP

43.30

1.13

2.68

42.55

43.68

42.38

42.17COH

COACH INC

56.83

1.18

2.12

55.71

57.28

55.68

55.65COL

ROCKWELL COLLINS INC

50.02

0.69

1.40

49.30

50.11

49.30

49.33COP

CONOCOPHILLIPS

57.55

0.31

0.54

57.24

57.68

57.22

57.24COST

COSTCO WHOLESALE CORP

96.48

0.01

0.01

96.23

96.61

95.71

96.47CPB

CAMPBELL SOUP CO

34.80

0.16

0.46

34.57

34.83

34.42

34.64CPWR

COMPUWARE CORP

9.96

0.16

1.63

9.85

10.01

9.75

9.80CRM

SALESFORCE.COM INC

146.96

2.83

1.96

142.70

147.74

142.70

144.13CSC

COMPUTER SCIENCES CORP

32.07

0.73

2.33

31.50

32.37

31.33

31.34CSCO

CISCO SYSTEMS INC

19.00

1.65

9.51

18.63

19.14

18.58

17.35CSX

CSX CORP

23.19

0.19

0.83

23.00

23.27

22.99

23.00CTAS

CINTAS CORP

41.20

-0.19

-0.46

41.50

41.63

41.14

41.39CTL

CENTURYLINK INC

41.99

-0.30

-0.71

42.30

42.44

41.75

42.29CTSH

COGNIZANT TECH SOLUTIONS-A

64.92

1.19

1.87

63.85

65.07

63.64

63.73CTXS

CITRIX SYSTEMS INC

76.85

1.79

2.38

75.87

77.16

75.17

75.06CVH

COVENTRY HEALTH CARE INC

34.71

1.99

6.08

32.72

34.74

32.66

32.72CVS

CVS CAREMARK CORP

44.75

0.53

1.20

44.15

44.84

44.10

44.22CVX

CHEVRON CORP

113.32

0.75

0.67

112.91

113.58

112.11

112.57D

DOMINION RESOURCES INC/VA

53.95

0.14

0.26

53.79

54.17

53.57

53.81DD

DU PONT (E.I.) DE NEMOURS

50.56

0.28

0.56

50.47

50.72

50.17

50.28DE

DEERE & CO

75.51

0.41

0.55

75.30

75.54

74.31

75.10DELL

DELL INC

12.23

0.02

0.16

12.20

12.30

12.11

12.21DF

DEAN FOODS CO

16.38

-0.08

-0.49

16.42

16.48

16.21

16.46DFS

DISCOVER FINANCIAL SERVICES

37.81

0.96

2.61

36.85

38.01

36.84

36.85DGX

QUEST DIAGNOSTICS INC

60.00

0.73

1.23

59.10

60.00

59.07

59.27DHI

DR HORTON INC

18.92

0.81

4.47

18.16

18.96

18.02

18.11DHR

DANAHER CORP

53.39

-0.18

-0.34

53.39

53.57

53.10

53.57DIS

WALT DISNEY CO/THE

50.25

0.36

0.72

50.00

50.42

49.80

49.89DISCA

DISCOVERY COMMUNICATIONS-A

53.03

-0.19

-0.36

53.04

53.31

52.92

53.22DNB

DUN & BRADSTREET CORP

83.55

1.33

1.62

82.46

85.71

81.84

82.22DNR

DENBURY RESOURCES INC

15.73

0.21

1.35

15.44

15.79

15.42

15.52DO

DIAMOND OFFSHORE DRILLING

67.81

0.40

0.59

67.70

68.00

67.17

67.41DOV

DOVER CORP

58.19

1.16

2.03

57.09

58.38

56.80

57.03DOW

DOW CHEMICAL CO/THE

30.05

0.38

1.28

29.64

30.21

29.55

29.67DPS

DR PEPPER SNAPPLE GROUP INC

44.91

-0.13

-0.29

44.90

45.13

44.79

45.04DRI

DARDEN RESTAURANTS INC

53.84

0.48

0.90

53.39

53.93

53.38

53.36DTE

DTE ENERGY COMPANY

60.39

0.15

0.25

60.34

60.43

60.00

60.24DTV

DIRECTV-CLASS A

51.50

-0.03

-0.06

51.52

51.70

51.26

51.53DUK

DUKE ENERGY CORP

66.69

-0.08

-0.12

66.72

66.98

66.53

66.77DV

DEVRY INC

20.02

0.16

0.81

19.91

20.24

19.75

19.86DVA

DAVITA INC

98.29

0.16

0.16

98.05

98.52

97.89

98.13DVN

DEVON ENERGY CORPORATION

58.89

0.49

0.84

58.41

59.05

58.30

58.40EBAY

EBAY INC

45.79

0.81

1.80

45.06

45.95

45.02

44.98ECL

ECOLAB INC

66.77

1.68

2.58

65.22

66.84

65.09

65.09ED

CONSOLIDATED EDISON INC

61.80

-0.88

-1.40

62.65

62.72

61.69

62.68EFX

EQUIFAX INC

46.50

0.57

1.24

45.98

46.63

45.83

45.93EIX

EDISON INTERNATIONAL

45.07

-0.25

-0.55

45.29

45.29

44.94

45.32EL

ESTEE LAUDER COMPANIES-CL A

61.29

0.36

0.59

60.73

61.51

60.19

60.93EMC

EMC CORP/MA

26.26

0.82

3.22

26.19

26.37

26.00

25.44EMN

EASTMAN CHEMICAL CO

54.81

0.88

1.63

53.94

54.90

53.66

53.93EMR

EMERSON ELECTRIC CO

52.09

0.57

1.11

51.49

52.24

51.45

51.52EOG

EOG RESOURCES INC

110.99

1.17

1.07

109.40

111.08

109.40

109.82EQR

EQUITY RESIDENTIAL

59.75

0.19

0.32

59.48

59.75

59.01

59.56EQT

EQT CORP

56.07

0.89

1.61

55.13

56.29

55.07

55.18ESRX

EXPRESS SCRIPTS HOLDING CO

60.89

0.04

0.07

60.80

61.09

60.59

60.85ETFC

E*TRADE FINANCIAL CORP

8.57

0.04

0.47

8.55

8.60

8.47

8.53ETN

EATON CORP

46.05

0.33

0.72

45.70

46.25

45.42

45.72ETR

ENTERGY CORP

69.63

-0.24

-0.34

69.79

69.99

69.45

69.87EXC

EXELON CORP

37.48

-0.30

-0.79

37.69

37.84

37.47

37.78EXPD

EXPEDITORS INTL WASH INC

38.31

0.91

2.43

37.52

38.45

37.37

37.40EXPE

EXPEDIA INC

52.22

-0.69

-1.30

52.67

52.83

51.85

52.91F

FORD MOTOR CO

9.59

0.10

1.05

9.49

9.67

9.49

9.49FAST

FASTENAL CO

43.37

0.42

0.98

42.95

43.55

42.45

42.95FCX

FREEPORT-MCMORAN COPPER

35.31

0.55

1.58

35.00

35.51

34.74

34.76FDO

FAMILY DOLLAR STORES

64.73

0.91

1.43

63.30

64.91

62.50

63.82FDX

FEDEX CORP

89.74

0.19

0.21

89.39

90.11

88.92

89.55FE

FIRSTENERGY CORP

45.98

-0.12

-0.26

46.21

46.26

45.94

46.10FHN

FIRST HORIZON NATIONAL CORP

8.64

0.10

1.17

8.53

8.68

8.49

8.54FII

FEDERATED INVESTORS INC-CL B

20.36

0.17

0.84

20.22

20.66

20.13

20.19FIS

FIDELITY NATIONAL INFORMATIO

30.90

0.02

0.06

30.95

31.16

30.81

30.88FISV

FISERV INC

71.49

0.33

0.46

71.25

71.65

70.80

71.16FITB

FIFTH THIRD BANCORP

14.33

0.04

0.28

14.26

14.41

14.23

14.29FLIR

FLIR SYSTEMS INC

20.82

0.05

0.24

20.76

21.03

20.76

20.84FLR

FLUOR CORP

54.53

0.95

1.77

53.65

54.74

53.59

53.58FLS

FLOWSERVE CORP

129.54

2.32

1.82

127.68

130.12

127.13

127.22FMC

FMC CORP

55.58

1.02

1.87

54.71

55.65

54.36

54.56FRX

FOREST LABORATORIES INC

33.96

0.08

0.24

33.69

34.00

33.69

33.88FSLR

FIRST SOLAR INC

21.49

0.39

1.85

21.14

22.19

21.14

21.10FTI

FMC TECHNOLOGIES INC

47.78

0.52

1.10

47.27

47.88

47.26

47.26GAS

AGL RESOURCES INC

40.05

-0.06

-0.15

40.11

40.31

39.95

40.11GCI

GANNETT CO

15.52

0.42

2.78

15.14

15.59

15.11

15.10GD

GENERAL DYNAMICS CORP

65.36

1.16

1.81

64.19

65.71

64.19

64.20GE

GENERAL ELECTRIC CO

21.05

0.09

0.43

20.88

21.13

20.82

20.96GILD

GILEAD SCIENCES INC

56.67

-1.30

-2.24

56.93

58.00

56.32

57.97GIS

GENERAL MILLS INC

38.49

0.14

0.37

38.33

38.50

38.29

38.35GLW

CORNING INC

11.75

0.16

1.38

11.64

11.75

11.60

11.59GME

GAMESTOP CORP-CLASS A

17.98

0.93

5.45

17.07

18.25

16.60

17.05GNW

GENWORTH FINANCIAL INC-CL A

5.17

0.18

3.61

5.02

5.18

5.02

4.99GOOG

GOOGLE INC-CL A

672.87

5.33

0.80

667.51

674.63

667.11

667.54GPC

GENUINE PARTS CO

64.02

0.57

0.90

63.40

64.22

63.13

63.45GPS

GAP INC/THE

34.34

-0.27

-0.78

34.69

34.83

34.28

34.61GS

GOLDMAN SACHS GROUP INC

103.49

0.36

0.35

103.26

103.92

102.62

103.13GT

GOODYEAR TIRE & RUBBER CO

11.77

0.13

1.12

11.72

11.88

11.63

11.64GWW

WW GRAINGER INC

206.10

3.71

1.83

202.25

206.63

201.09

202.39HAL

HALLIBURTON CO

35.30

0.72

2.08

34.72

35.35

34.66

34.58HAR

HARMAN INTERNATIONAL

45.87

0.96

2.14

45.01

46.02

44.65

45.06HBAN

HUNTINGTON BANCSHARES INC

6.47

0.00

0.00

6.47

6.52

6.44

6.47HCBK

HUDSON CITY BANCORP INC

6.68

0.04

0.60

6.65

6.74

6.61

6.64HCN

HEALTH CARE REIT INC

60.17

0.56

0.94

59.79

60.21

59.47

59.61HCP

HCP INC

45.29

-0.01

-0.02

45.44

45.45

45.07

45.30HD

HOME DEPOT INC

56.31

1.31

2.38

55.01

56.46

55.00

55.00HES

HESS CORP

50.01

0.78

1.58

49.16

50.22

49.16

49.23HIG

HARTFORD FINANCIAL SVCS GRP

17.78

0.24

1.37

17.52

17.88

17.50

17.54HNZ

HJ HEINZ CO

55.54

-0.29

-0.52

55.70

55.84

55.13

55.83HOG

HARLEY-DAVIDSON INC

42.41

0.98

2.37

41.42

42.50

41.34

41.43HON

HONEYWELL INTERNATIONAL INC

58.76

0.66

1.14

58.08

59.00

58.05

58.47HOT

STARWOOD HOTELS & RESORTS

55.25

1.24

2.30

53.85

55.54

53.83

54.01HP

HELMERICH & PAYNE

48.54

0.96

2.02

47.76

48.70

47.67

47.58HPQ

HEWLETT-PACKARD CO

19.52

0.23

1.19

19.37

19.60

19.23

19.29HRB

H&R BLOCK INC

16.48

0.21

1.29

16.30

16.49

16.25

16.27HRL

HORMEL FOODS CORP

28.39

-0.16

-0.56

28.54

28.57

28.15

28.55HRS

HARRIS CORP

46.00

0.13

0.28

45.97

46.30

45.93

45.87HSP

HOSPIRA INC

33.85

-0.03

-0.09

33.91

34.20

33.71

33.88HST

HOST HOTELS & RESORTS INC

15.63

0.24

1.56

15.34

15.66

15.30

15.39HSY

HERSHEY CO/THE

72.25

-0.37

-0.51

72.47

72.73

72.05

72.62HUM

HUMANA INC

67.93

0.21

0.31

67.76

67.99

67.16

67.72IBM

INTL BUSINESS MACHINES CORP

200.84

2.44

1.23

198.77

201.30

198.14

198.40ICE

INTERCONTINENTALEXCHANGE INC

135.63

2.83

2.13

132.35

135.85

132.35

132.80IFF

INTL FLAVORS & FRAGRANCES

62.26

0.83

1.35

61.37

62.46

61.37

61.43IGT

INTL GAME TECHNOLOGY

11.80

0.28

2.43

11.54

11.84

11.51

11.52INTC

INTEL CORP

26.59

0.32

1.22

26.41

26.65

26.34

26.27INTU

INTUIT INC

60.07

0.87

1.47

59.21

60.18

59.18

59.20IP

INTERNATIONAL PAPER CO

34.88

0.54

1.57

34.38

35.12

34.34

34.34IPG

INTERPUBLIC GROUP OF COS INC

11.08

0.36

3.36

10.78

11.14

10.73

10.72IRM

IRON MOUNTAIN INC

33.36

-0.03

-0.09

33.37

33.46

33.20

33.39ISRG

INTUITIVE SURGICAL INC

514.95

-2.36

-0.46

517.89

518.37

512.00

517.31ITT

ITT CORP

20.80

0.16

0.78

20.61

20.91

20.46

20.64ITW

ILLINOIS TOOL WORKS

59.67

2.07

3.59

57.73

59.84

57.48

57.60IVZ

INVESCO LTD

24.06

0.27

1.13

23.73

24.15

23.68

23.79JBL

JABIL CIRCUIT INC

23.04

0.47

2.08

22.78

23.14

22.70

22.57JCI

JOHNSON CONTROLS INC

27.00

0.65

2.47

26.45

27.21

26.35

26.35JCP

J.C. PENNEY CO INC

24.31

0.64

2.70

23.79

24.42

23.49

23.67JDSU

JDS UNIPHASE CORP

11.84

0.28

2.42

11.62

11.86

11.39

11.56JEC

JACOBS ENGINEERING GROUP INC

40.88

0.74

1.84

40.08

41.00

39.96

40.14JNJ

JOHNSON & JOHNSON

68.20

-0.15

-0.22

68.40

68.42

68.02

68.35JNPR

JUNIPER NETWORKS INC

18.59

0.15

0.81

18.91

19.07

18.58

18.44JNS

JANUS CAPITAL GROUP INC

8.44

-0.03

-0.35

8.49

8.52

8.38

8.47JPM

JPMORGAN CHASE & CO

37.10

0.03

0.08

37.13

37.35

36.80

37.07JWN

NORDSTROM INC

56.56

0.05

0.09

56.40

56.76

56.23

56.51