回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.08.17 00:00
2012年 8月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,415.51

9.98

0.71

1,405.57

1,417.44

1,404.15

1,405.53K

KELLOGG CO

51.11

0.14

0.27

50.85

51.15

50.74

50.97KEY

KEYCORP

8.33

0.10

1.22

8.23

8.37

8.23

8.23KIM

KIMCO REALTY CORP

20.07

0.23

1.16

19.90

20.09

19.78

19.84KLAC

KLA-TENCOR CORPORATION

53.31

0.76

1.45

52.87

53.50

52.52

52.55KMB

KIMBERLY-CLARK CORP

83.45

0.42

0.51

82.90

83.58

82.80

83.03KMX

CARMAX INC

29.76

0.46

1.57

29.38

29.87

29.20

29.30KO

COCA-COLA CO/THE

39.55

0.20

0.51

39.38

39.63

39.32

39.35KR

KROGER CO

22.13

0.04

0.18

22.02

22.22

21.95

22.09KSS

KOHLS CORP

51.36

0.33

0.65

50.86

51.59

50.80

51.03L

LOEWS CORP

40.52

0.08

0.20

40.48

40.58

40.37

40.44LEG

LEGGETT & PLATT INC

23.63

0.42

1.81

23.27

23.65

23.16

23.21LEN

LENNAR CORP-A

32.41

1.08

3.45

31.25

32.54

31.04

31.33LH

LABORATORY CRP OF AMER HLDGS

89.10

0.60

0.68

88.23

89.26

88.17

88.50LIFE

LIFE TECHNOLOGIES CORP

47.31

-0.16

-0.34

47.33

47.44

47.06

47.47LLL

L-3 COMMUNICATIONS HOLDINGS

69.04

0.30

0.44

68.85

69.37

68.45

68.74LLTC

LINEAR TECHNOLOGY CORP

33.30

0.21

0.63

33.09

33.39

32.95

33.09LLY

ELI LILLY & CO

42.75

-0.23

-0.54

42.96

43.02

42.64

42.98LM

LEGG MASON INC

25.69

0.23

0.90

25.43

25.76

25.43

25.46LMT

LOCKHEED MARTIN CORP

92.05

0.54

0.59

91.52

92.23

91.34

91.51LNC

LINCOLN NATIONAL CORP

24.00

0.40

1.69

23.60

24.18

23.56

23.60LO

LORILLARD INC

129.00

4.05

3.24

125.23

129.21

124.69

124.95LOW

LOWE'S COS INC

27.45

0.62

2.31

26.80

27.55

26.77

26.83LSI

LSI CORP

7.81

0.07

0.90

7.73

7.85

7.72

7.74LTD

LIMITED BRANDS INC

48.86

-0.13

-0.27

48.00

49.34

47.36

48.99LUK

LEUCADIA NATIONAL CORP

22.22

0.27

1.23

21.95

22.38

21.88

21.95LUV

SOUTHWEST AIRLINES CO

9.07

0.05

0.55

9.03

9.09

9.00

9.02LXK

LEXMARK INTERNATIONAL INC-A

20.31

0.50

2.52

19.92

20.48

19.90

19.81M

MACY'S INC

38.74

0.20

0.52

38.38

38.97

38.37

38.54MA

MASTERCARD INC-CLASS A

428.52

1.43

0.33

427.24

430.82

426.65

427.09MAR

MARRIOTT INTERNATIONAL-CL A

37.81

1.02

2.77

36.77

37.96

36.77

36.79MAS

MASCO CORP

13.78

0.59

4.47

13.15

13.90

13.03

13.19MAT

MATTEL INC

35.67

0.15

0.42

35.47

35.75

35.32

35.52MCD

MCDONALD'S CORP

87.46

-0.35

-0.40

87.94

88.05

87.44

87.81MCHP

MICROCHIP TECHNOLOGY INC

35.61

0.26

0.74

35.36

35.71

35.35

35.35MCK

MCKESSON CORP

88.67

-0.11

-0.12

88.80

88.87

87.98

88.78MCO

MOODY'S CORP

39.22

0.35

0.90

38.95

39.30

38.90

39.03MDP

MEREDITH CORP

33.21

-0.25

-0.75

33.38

33.59

32.99

33.46MDT

MEDTRONIC INC

40.47

0.14

0.35

40.38

40.62

40.23

40.33MET

METLIFE INC

34.58

-0.21

-0.60

34.95

35.05

34.51

34.79MHP

MCGRAW-HILL COMPANIES INC

49.12

0.04

0.08

49.07

49.19

48.77

49.08MJN

MEAD JOHNSON NUTRITION CO

73.08

0.16

0.22

73.13

73.16

72.15

72.92MKC

MCCORMICK & CO-NON VTG SHRS

59.84

0.07

0.12

59.63

59.84

59.30

59.77MMC

MARSH & MCLENNAN COS

34.16

0.17

0.50

33.96

34.24

33.87

33.99MMM

3M COty

93.74

1.20

1.30

92.75

93.87

92.21

92.54MO

ALTRIA GROUP INC

35.40

0.27

0.77

35.05

35.40

35.00

35.13MOLX

MOLEX INC

27.16

0.52

1.95

26.75

27.29

26.70

26.64MON

MONSANTO CO

88.32

1.68

1.94

86.71

88.96

86.61

86.64MRK

MERCK & CO. INC.

43.94

-0.12

-0.27

43.99

44.16

43.85

44.06MRO

MARATHON OIL CORP

27.36

-0.12

-0.44

27.44

27.65

27.20

27.48MS

MORGAN STANLEY

14.59

0.01

0.07

14.61

14.79

14.50

14.58MSFT

MICROSOFT CORP

30.78

0.58

1.92

30.31

30.94

30.27

30.20MTB

M & T BANK CORP

86.84

0.17

0.20

86.64

86.92

86.45

86.67MU

MICRON TECHNOLOGY INC

6.61

0.12

1.85

6.55

6.67

6.52

6.49MUR

MURPHY OIL CORP

54.78

0.49

0.90

54.45

55.19

54.36

54.29MWV

MEADWESTVACO CORP

28.73

0.49

1.74

28.20

28.76

28.16

28.24MWW

MONSTER WORLDWIDE INC

7.10

0.21

3.05

6.90

7.15

6.86

6.89MYL

MYLAN INC

23.72

0.10

0.42

23.68

23.96

23.56

23.62NBL

NOBLE ENERGY INC

90.70

1.29

1.44

89.61

90.81

89.48

89.41NBR

NABORS INDUSTRIES LTD

16.21

0.20

1.25

16.06

16.28

15.98

16.01NDAQ

NASDAQ OMX GROUP/THE

23.42

0.12

0.52

23.22

23.47

23.16

23.30NEE

NEXTERA ENERGY INC

69.58

0.35

0.51

69.42

69.70

69.27

69.23NEM

NEWMONT MINING CORP

47.59

0.96

2.06

46.78

47.81

46.55

46.63NI

NISOURCE INC

24.82

-0.17

-0.68

25.03

25.04

24.72

24.99NKE

NIKE INC -CL B

94.78

0.56

0.59

94.12

95.38

93.43

94.22NOC

NORTHROP GRUMMAN CORP

68.79

0.51

0.75

68.28

68.89

68.24

68.28NOV

NATIONAL OILWELL VARCO INC

78.21

1.59

2.08

76.74

78.34

76.61

76.62NRG

NRG ENERGY INC

20.99

0.12

0.57

20.96

21.09

20.82

20.87NSC

NORFOLK SOUTHERN CORP

74.69

-0.03

-0.04

74.56

75.15

74.45

74.72NSM

NATIONSTAR MORTGAGE HOLDINGS

28.42

1.11

4.06

27.43

28.53

27.18

27.31NTAP

NETAPP INC

32.95

1.20

3.78

33.18

33.37

31.25

31.75NTRS

NORTHERN TRUST CORP

47.18

0.69

1.48

46.37

47.30

46.37

46.49NU

NORTHEAST UTILITIES

38.77

-0.25

-0.64

39.00

39.07

38.73

39.02NUE

NUCOR CORP

39.96

0.40

1.01

39.52

40.12

39.47

39.56NVDA

NVIDIA CORP

14.78

0.30

2.07

14.60

14.78

14.57

14.48NWL

NEWELL RUBBERMAID INC

17.21

0.33

1.95

16.88

17.25

16.84

16.88NWSA

NEWS CORP-CL A

23.51

0.11

0.47

23.42

23.57

23.31

23.40NYT

NEW YORK TIMES CO-A

9.39

0.17

1.84

9.25

9.40

9.20

9.22NYX

NYSE EURONEXT

25.64

0.47

1.87

25.18

25.76

25.18

25.17ODP

OFFICE DEPOT INC

1.61

0.06

3.87

1.55

1.61

1.53

1.55OI

OWENS-ILLINOIS INC

18.75

0.40

2.18

18.40

18.81

18.39

18.35OKE

ONEOK INC

44.53

0.16

0.36

44.50

44.68

44.30

44.37OMC

OMNICOM GROUP

51.62

0.19

0.37

51.43

51.81

51.20

51.43ORCL

ORACLE CORP

32.02

0.47

1.49

31.64

32.21

31.54

31.55ORLY

O'REILLY AUTOMOTIVE INC

87.21

2.26

2.66

84.94

87.32

84.39

84.95OXY

OCCIDENTAL PETROLEUM CORP

89.26

0.23

0.26

89.40

89.53

88.75

89.03PAYX

PAYCHEX INC

33.28

0.43

1.31

32.99

33.34

32.97

32.85PBCT

PEOPLE'S UNITED FINANCIAL

12.14

0.10

0.83

12.03

12.19

12.00

12.04PBI

PITNEY BOWES INC

13.45

0.09

0.67

13.38

13.47

13.28

13.36PCAR

PACCAR INC

41.72

0.63

1.53

41.24

41.93

41.21

41.09PCG

P G & E CORP

44.30

-0.61

-1.36

44.85

45.03

44.28

44.91PCL

PLUM CREEK TIMBER CO

40.40

0.20

0.50

40.17

40.63

40.00

40.20PCLN

PRICELINE.COM INC

586.79

11.48

2.00

577.12

589.79

576.68

575.31PCP

PRECISION CASTPARTS CORP

161.91

1.72

1.07

160.35

162.07

159.35

160.19PCS

METROPCS COMMUNICATIONS INC

9.54

-0.25

-2.55

9.73

9.75

9.26

9.79PDCO

PATTERSON COS INC

35.91

0.15

0.42

35.74

35.98

35.51

35.76PEG

PUBLIC SERVICE ENTERPRISE GP

32.46

-0.24

-0.73

32.70

32.83

32.41

32.70PEP

PEPSICO INC

73.58

0.96

1.32

72.50

73.61

72.44

72.62PFE

PFIZER INC

24.02

-0.02

-0.08

24.07

24.08

23.83

24.04PFG

PRINCIPAL FINANCIAL GROUP

26.71

0.40

1.52

26.30

26.75

26.24

26.31PG

PROCTER & GAMBLE CO/THE

67.00

0.36

0.54

66.60

67.00

66.45

66.64PGR

PROGRESSIVE CORP

19.80

-0.08

-0.40

19.85

19.93

19.75

19.88PH

PARKER HANNIFIN CORP

83.14

1.28

1.56

82.00

83.46

81.80

81.86PHM

PULTEGROUP INC

13.60

0.82

6.42

12.78

13.75

12.75

12.78PKI

PERKINELMER INC

27.30

-0.26

-0.94

27.48

27.50

27.12

27.56PLD

PROLOGIS INC

33.74

0.43

1.29

33.32

33.87

33.19

33.31PLL

PALL CORP

55.00

0.21

0.38

54.78

55.10

54.38

54.79PM

PHILIP MORRIS INTERNATIONAL

93.29

0.32

0.34

92.58

93.48

92.09

92.97PNC

PNC FINANCIAL SERVICES GROUP

61.55

0.58

0.95

61.00

61.76

60.78

60.97PNW

PINNACLE WEST CAPITAL

53.34

0.08

0.15

53.20

53.55

53.06

53.26POM

PEPCO HOLDINGS INC

19.41

-0.02

-0.10

19.41

19.51

19.35

19.43PPG

PPG INDUSTRIES INC

110.04

0.61

0.56

109.76

110.29

108.88

109.43PPL

PPL CORPORATION

29.50

-0.20

-0.67

29.75

29.82

29.47

29.70PRU

PRUDENTIAL FINANCIAL INC

54.31

0.31

0.57

53.97

54.43

53.64

54.00PSA

PUBLIC STORAGE

144.96

1.13

0.79

143.83

145.12

143.05

143.83PWR

QUANTA SERVICES INC

25.08

0.31

1.25

24.76

25.13

24.66

24.77PX

PRAXAIR INC

108.70

0.73

0.68

107.79

109.00

107.73

107.97PXD

PIONEER NATURAL RESOURCES CO

100.07

1.32

1.34

98.78

100.53

97.95

98.75QCOM

QUALCOMM INC

62.57

0.05

0.08

62.70

62.99

62.52

62.52QEP

QEP RESOURCES INC

26.54

0.02

0.08

26.54

26.69

26.12

26.52QLGC

QLOGIC CORP

12.26

0.39

3.29

11.85

12.31

11.85

11.87R

RYDER SYSTEM INC

41.60

0.64

1.56

41.07

41.71

41.05

41.27RAI

REYNOLDS AMERICAN INC

46.68

0.09

0.19

46.44

46.69

46.16

46.59RDC

ROWAN COMPANIES PLC-A

35.87

0.25

0.70

35.63

36.21

35.53

35.62RF

REGIONS FINANCIAL CORP

7.14

0.09

1.28

7.04

7.17

6.99

7.05RHI

ROBERT HALF INTL INC

29.00

0.53

1.86

28.45

29.08

28.42

28.47RHT

RED HAT INC

58.24

2.52

4.52

56.39

58.52

56.39

55.72RL

RALPH LAUREN CORP

152.40

-0.11

-0.07

152.90

153.52

151.49

152.51ROK

ROCKWELL AUTOMATION INC

72.86

1.42

1.99

71.47

72.99

71.47

71.44ROP

ROPER INDUSTRIES INC

105.80

0.80

0.76

104.94

106.44

104.73

105.00ROST

ROSS STORES INC

68.46

-0.04

-0.06

67.42

69.60

66.82

68.50RRC

RANGE RESOURCES CORP

68.91

2.28

3.42

67.30

69.67

67.30

66.63RRD

RR DONNELLEY & SONS CO

12.42

-0.10

-0.80

12.49

12.53

12.34

12.52RSG

REPUBLIC SERVICES INC

28.90

0.17

0.59

28.75

28.99

28.71

28.73RSH

RADIOSHACK CORP

3.03

0.08

2.71

2.96

3.03

2.94

2.95RTN

RAYTHEON COMPANY

56.42

0.18

0.32

56.32

56.54

56.08

56.24S

SPRINT NEXTEL CORP

5.15

-0.24

-4.45

5.33

5.37

5.06

5.39SAI

SAIC INC

11.97

-0.08

-0.66

12.07

12.11

11.94

12.05SBUX

STARBUCKS CORP

48.40

0.30

0.62

48.08

48.62

47.65

48.10SCG

SCANA CORP

48.60

-0.05

-0.10

48.71

48.90

48.55

48.65SCHW

SCHWAB (CHARLES) CORP

13.31

0.26

1.99

13.07

13.36

13.02

13.05SE

SPECTRA ENERGY CORP

29.34

-0.09

-0.31

29.42

29.58

29.25

29.43SEE

SEALED AIR CORP

13.84

0.29

2.14

13.76

14.03

13.67

13.55SHLD

SEARS HOLDINGS CORP

60.29

3.69

6.52

57.00

60.86

57.00

56.60SHW

SHERWIN-WILLIAMS CO/THE

139.13

0.76

0.55

138.36

139.60

138.34

138.37SIAL

SIGMA-ALDRICH

72.30

0.47

0.65

71.75

72.57

71.32

71.83SJM

JM SMUCKER CO/THE

78.97

0.00

0.00

79.01

79.43

78.63

78.97SLB

SCHLUMBERGER LTD

74.98

1.11

1.50

73.92

75.10

73.56

73.87SNA

SNAP-ON INC

69.86

2.08

3.07

68.01

69.98

68.01

68.12SNDK

SANDISK CORP

42.70

1.14

2.74

41.59

42.95

41.58

41.56SNI

SCRIPPS NETWORKS INTER-CL A

58.60

-0.53

-0.90

58.96

59.14

58.26

59.13SO

SOUTHERN CO/THE

46.07

-0.32

-0.69

46.51

46.52

46.06

46.39SPG

SIMON PROPERTY GROUP INC

159.71

1.99

1.26

157.39

160.33

156.61

157.72SPLS

STAPLES INC

11.38

-0.12

-1.04

11.33

11.49

11.32

11.50SRCL

STERICYCLE INC

91.51

1.38

1.53

90.24

91.68

90.23

90.13SRE

SEMPRA ENERGY

68.92

-0.37

-0.53

69.22

69.50

68.79

69.29STI

SUNTRUST BANKS INC

25.26

0.24

0.96

25.07

25.30

24.93

25.02STJ

ST JUDE MEDICAL INC

36.87

-1.69

-4.38

37.77

38.00

36.59

38.56STT

STATE STREET CORP

41.57

0.22

0.53

41.07

41.73

41.07

41.35STZ

CONSTELLATION BRANDS INC-A

31.93

0.28

0.88

31.60

31.98

31.42

31.65SUN

SUNOCO INC

47.58

-0.02

-0.04

47.57

47.63

47.43

47.60SVU

SUPERVALU INC

2.42

0.06

2.54

2.38

2.42

2.37

2.36SWK

STANLEY BLACK & DECKER INC

67.78

0.77

1.15

66.75

67.84

66.16

67.01SWN

SOUTHWESTERN ENERGY CO

32.62

0.82

2.58

31.96

32.73

31.64

31.80SWY

SAFEWAY INC

16.06

0.04

0.25

16.04

16.16

15.85

16.02SYK

STRYKER CORP

54.50

0.39

0.72

54.09

54.75

53.97

54.11SYMC

SYMANTEC CORP

17.99

0.32

1.81

17.36

18.09

17.36

17.67SYY

SYSCO CORP

30.40

-0.25

-0.82

30.58

30.71

30.35

30.65T

AT&T INC

37.24

0.14

0.38

37.03

37.31

36.64

37.10TAP

MOLSON COORS BREWING CO -B

44.27

0.46

1.05

43.75

44.28

43.73

43.81TDC

TERADATA CORP

75.67

0.27

0.36

75.75

76.28

75.28

75.40TE

TECO ENERGY INC

17.83

0.04

0.22

17.81

17.94

17.75

17.79TEG

INTEGRYS ENERGY GROUP INC

57.01

-0.52

-0.90

57.21

57.49

56.90

57.53TER

TERADYNE INC

15.89

0.46

2.98

15.48

15.95

15.45

15.43TGT

TARGET CORP

63.91

-0.59

-0.91

64.50

64.52

63.64

64.50THC

TENET HEALTHCARE CORP

5.29

0.07

1.34

5.24

5.32

5.21

5.22TIE

TITANIUM METALS CORP

12.72

0.23

1.84

12.50

12.76

12.49

12.49TIF

TIFFANY & CO

59.63

0.22

0.37

59.42

59.86

59.00

59.41TJX

TJX COMPANIES INC

45.19

0.17

0.38

44.88

45.21

44.45

45.02TLAB

TELLABS INC

3.29

-0.01

-0.30

3.29

3.34

3.27

3.30TMK

TORCHMARK CORP

50.91

0.38

0.75

50.50

51.00

50.29

50.53TMO

THERMO FISHER SCIENTIFIC INC

56.55

-1.01

-1.75

56.81

57.36

56.18

57.56TROW

T ROWE PRICE GROUP INC

62.65

1.05

1.70

61.41

62.77

61.26

61.60TRV

TRAVELERS COS INC/THE

64.03

0.28

0.44

63.80

64.13

63.52

63.75TSN

TYSON FOODS INC-CL A

15.26

-0.41

-2.62

15.72

15.81

15.05

15.67TSO

TESORO CORP

38.70

0.29

0.76

38.42

38.70

37.17

38.41TSS

TOTAL SYSTEM SERVICES INC

23.73

0.04

0.17

23.76

23.76

23.59

23.69TWC

TIME WARNER CABLE

89.55

-0.22

-0.25

89.50

90.13

89.48

89.77TWX

TIME WARNER INC

42.52

-0.17

-0.40

42.60

42.75

42.50

42.69TXT

TEXTRON INC

27.00

0.20

0.75

26.85

27.20

26.60

26.80TYC

TYCO INTERNATIONAL LTD

57.94

1.29

2.28

56.61

58.05

56.57

56.65UNH

UNITEDHEALTH GROUP INC

53.39

0.57

1.08

52.84

53.52

52.78

52.82UNM

UNUM GROUP

19.64

0.20

1.03

19.50

19.64

19.31

19.44UNP

UNION PACIFIC CORP

124.92

1.21

0.98

123.44

125.33

123.35

123.71UPS

UNITED PARCEL SERVICE-CL B

76.37

0.36

0.47

76.04

76.68

76.04

76.58URBN

URBAN OUTFITTERS INC

30.98

-0.26

-0.83

31.21

31.38

30.97

31.24USB

US BANCORP

33.21

0.04

0.12

33.26

33.32

33.04

33.17UTX

UNITED TECHNOLOGIES CORP

78.77

0.78

1.00

77.97

79.11

77.63

77.99V

VISA INC-CLASS A SHARES

129.68

0.62

0.48

128.70

129.94

128.70

129.06VAR

VARIAN MEDICAL SYSTEMS INC

59.30

0.54

0.92

58.69

59.64

58.64

58.76VFC

VF CORP

151.04

1.79

1.20

149.19

151.72

148.74

149.25VLO

VALERO ENERGY CORP

29.02

0.42

1.47

28.52

29.06

28.32

28.60VMC

VULCAN MATERIALS CO

39.82

0.68

1.74

39.18

40.00

39.18

39.14VNO

VORNADO REALTY TRUST

81.67

0.25

0.31

81.50

81.85

80.89

81.42VRSN

VERISIGN INC

47.76

0.07

0.15

47.79

48.03

47.56

47.69VTR

VENTAS INC

64.29

0.33

0.52

63.91

64.29

63.44

63.96VZ

VERIZON COMMUNICATIONS INC

44.12

-0.07

-0.16

44.08

44.19

43.78

44.19WAG

WALGREEN CO

35.52

-0.04

-0.11

35.60

35.66

35.25

35.56WAT

WATERS CORP

76.17

-2.16

-2.76

76.92

77.55

75.90

78.33WEC

WISCONSIN ENERGY CORP

38.54

-0.40

-1.03

38.97

38.98

38.49

38.94WFC

WELLS FARGO & CO

34.13

0.16

0.47

34.09

34.20

33.78

33.97WFR

MEMC ELECTRONIC MATERIALS

2.69

0.03

1.13

2.69

2.74

2.66

2.66WHR

WHIRLPOOL CORP

73.82

2.05

2.86

71.77

74.93

71.77

71.77WIN

WINDSTREAM CORP

9.61

0.02

0.21

9.61

9.62

9.36

9.59WLP

WELLPOINT INC

57.84

0.04

0.07

57.89

58.10

57.54

57.80WM

WASTE MANAGEMENT INC

35.68

0.35

0.99

35.25

35.70

35.15

35.33WMB

WILLIAMS COS INC

32.66

0.29

0.90

32.42

32.78

32.33

32.37WMT

WAL-MART STORES INC

72.15

-2.30

-3.09

72.50

72.70

71.78

74.45WPI

WATSON PHARMACEUTICALS INC

79.71

-0.12

-0.15

79.85

80.10

79.45

79.83WPO

WASHINGTON POST-CLASS B

348.07

1.38

0.40

347.00

351.62

347.00

346.69WU

WESTERN UNION CO

17.73

0.14

0.80

17.64

17.79

17.57

17.59WY

WEYERHAEUSER CO

24.45

0.59

2.47

23.84

24.49

23.81

23.86WYN

WYNDHAM WORLDWIDE CORP

52.37

1.51

2.97

50.87

52.72

50.79

50.86WYNN

WYNN RESORTS LTD

104.24

4.03

4.02

100.69

104.78

100.48

100.21X

UNITED STATES STEEL CORP

22.73

0.36

1.61

22.60

23.03

22.28

22.37XEL

XCEL ENERGY INC

28.57

-0.05

-0.17

28.60

28.78

28.48

28.62XL

XL GROUP PLC

23.46

0.31

1.34

23.19

23.50

23.11

23.15XLNX

XILINX INC

34.11

0.52

1.55

33.73

34.18

33.71

33.59XOM

EXXON MOBIL CORP

88.67

0.67

0.76

88.28

88.87

87.96

88.00XRAY

DENTSPLY INTERNATIONAL INC

39.07

0.02

0.05

38.94

39.26

38.85

39.05XRX

XEROX CORP

7.34

0.10

1.38

7.23

7.36

7.22

7.24YHOO

YAHOO! INC

14.99

0.23

1.56

14.81

15.01

14.75

14.76YUM

YUM! BRANDS INC

66.13

0.23

0.35

66.15

66.73

65.80

65.90ZION

ZIONS BANCORPORATION

19.22

0.06

0.31

19.17

19.29

19.08

19.16ZMH

ZIMMER HOLDINGS INC

61.86

0.01

0.02

61.91

62.02

61.52

61.85

社群留言