票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,415.51
9.98
0.71
1,405.57
1,417.44
1,404.15
1,405.53K
KELLOGG CO
51.11
0.14
0.27
50.85
51.15
50.74
50.97KEY
KEYCORP
8.33
0.10
1.22
8.23
8.37
8.23
8.23KIM
KIMCO REALTY CORP
20.07
0.23
1.16
19.90
20.09
19.78
19.84KLAC
KLA-TENCOR CORPORATION
53.31
0.76
1.45
52.87
53.50
52.52
52.55KMB
KIMBERLY-CLARK CORP
83.45
0.42
0.51
82.90
83.58
82.80
83.03KMX
CARMAX INC
29.76
0.46
1.57
29.38
29.87
29.20
29.30KO
COCA-COLA CO/THE
39.55
0.20
0.51
39.38
39.63
39.32
39.35KR
KROGER CO
22.13
0.04
0.18
22.02
22.22
21.95
22.09KSS
KOHLS CORP
51.36
0.33
0.65
50.86
51.59
50.80
51.03L
LOEWS CORP
40.52
0.08
0.20
40.48
40.58
40.37
40.44LEG
LEGGETT & PLATT INC
23.63
0.42
1.81
23.27
23.65
23.16
23.21LEN
LENNAR CORP-A
32.41
1.08
3.45
31.25
32.54
31.04
31.33LH
LABORATORY CRP OF AMER HLDGS
89.10
0.60
0.68
88.23
89.26
88.17
88.50LIFE
LIFE TECHNOLOGIES CORP
47.31
-0.16
-0.34
47.33
47.44
47.06
47.47LLL
L-3 COMMUNICATIONS HOLDINGS
69.04
0.30
0.44
68.85
69.37
68.45
68.74LLTC
LINEAR TECHNOLOGY CORP
33.30
0.21
0.63
33.09
33.39
32.95
33.09LLY
ELI LILLY & CO
42.75
-0.23
-0.54
42.96
43.02
42.64
42.98LM
LEGG MASON INC
25.69
0.23
0.90
25.43
25.76
25.43
25.46LMT
LOCKHEED MARTIN CORP
92.05
0.54
0.59
91.52
92.23
91.34
91.51LNC
LINCOLN NATIONAL CORP
24.00
0.40
1.69
23.60
24.18
23.56
23.60LO
LORILLARD INC
129.00
4.05
3.24
125.23
129.21
124.69
124.95LOW
LOWE'S COS INC
27.45
0.62
2.31
26.80
27.55
26.77
26.83LSI
LSI CORP
7.81
0.07
0.90
7.73
7.85
7.72
7.74LTD
LIMITED BRANDS INC
48.86
-0.13
-0.27
48.00
49.34
47.36
48.99LUK
LEUCADIA NATIONAL CORP
22.22
0.27
1.23
21.95
22.38
21.88
21.95LUV
SOUTHWEST AIRLINES CO
9.07
0.05
0.55
9.03
9.09
9.00
9.02LXK
LEXMARK INTERNATIONAL INC-A
20.31
0.50
2.52
19.92
20.48
19.90
19.81M
MACY'S INC
38.74
0.20
0.52
38.38
38.97
38.37
38.54MA
MASTERCARD INC-CLASS A
428.52
1.43
0.33
427.24
430.82
426.65
427.09MAR
MARRIOTT INTERNATIONAL-CL A
37.81
1.02
2.77
36.77
37.96
36.77
36.79MAS
MASCO CORP
13.78
0.59
4.47
13.15
13.90
13.03
13.19MAT
MATTEL INC
35.67
0.15
0.42
35.47
35.75
35.32
35.52MCD
MCDONALD'S CORP
87.46
-0.35
-0.40
87.94
88.05
87.44
87.81MCHP
MICROCHIP TECHNOLOGY INC
35.61
0.26
0.74
35.36
35.71
35.35
35.35MCK
MCKESSON CORP
88.67
-0.11
-0.12
88.80
88.87
87.98
88.78MCO
MOODY'S CORP
39.22
0.35
0.90
38.95
39.30
38.90
39.03MDP
MEREDITH CORP
33.21
-0.25
-0.75
33.38
33.59
32.99
33.46MDT
MEDTRONIC INC
40.47
0.14
0.35
40.38
40.62
40.23
40.33MET
METLIFE INC
34.58
-0.21
-0.60
34.95
35.05
34.51
34.79MHP
MCGRAW-HILL COMPANIES INC
49.12
0.04
0.08
49.07
49.19
48.77
49.08MJN
MEAD JOHNSON NUTRITION CO
73.08
0.16
0.22
73.13
73.16
72.15
72.92MKC
MCCORMICK & CO-NON VTG SHRS
59.84
0.07
0.12
59.63
59.84
59.30
59.77MMC
MARSH & MCLENNAN COS
34.16
0.17
0.50
33.96
34.24
33.87
33.99MMM
3M COty
93.74
1.20
1.30
92.75
93.87
92.21
92.54MO
ALTRIA GROUP INC
35.40
0.27
0.77
35.05
35.40
35.00
35.13MOLX
MOLEX INC
27.16
0.52
1.95
26.75
27.29
26.70
26.64MON
MONSANTO CO
88.32
1.68
1.94
86.71
88.96
86.61
86.64MRK
MERCK & CO. INC.
43.94
-0.12
-0.27
43.99
44.16
43.85
44.06MRO
MARATHON OIL CORP
27.36
-0.12
-0.44
27.44
27.65
27.20
27.48MS
MORGAN STANLEY
14.59
0.01
0.07
14.61
14.79
14.50
14.58MSFT
MICROSOFT CORP
30.78
0.58
1.92
30.31
30.94
30.27
30.20MTB
M & T BANK CORP
86.84
0.17
0.20
86.64
86.92
86.45
86.67MU
MICRON TECHNOLOGY INC
6.61
0.12
1.85
6.55
6.67
6.52
6.49MUR
MURPHY OIL CORP
54.78
0.49
0.90
54.45
55.19
54.36
54.29MWV
MEADWESTVACO CORP
28.73
0.49
1.74
28.20
28.76
28.16
28.24MWW
MONSTER WORLDWIDE INC
7.10
0.21
3.05
6.90
7.15
6.86
6.89MYL
MYLAN INC
23.72
0.10
0.42
23.68
23.96
23.56
23.62NBL
NOBLE ENERGY INC
90.70
1.29
1.44
89.61
90.81
89.48
89.41NBR
NABORS INDUSTRIES LTD
16.21
0.20
1.25
16.06
16.28
15.98
16.01NDAQ
NASDAQ OMX GROUP/THE
23.42
0.12
0.52
23.22
23.47
23.16
23.30NEE
NEXTERA ENERGY INC
69.58
0.35
0.51
69.42
69.70
69.27
69.23NEM
NEWMONT MINING CORP
47.59
0.96
2.06
46.78
47.81
46.55
46.63NI
NISOURCE INC
24.82
-0.17
-0.68
25.03
25.04
24.72
24.99NKE
NIKE INC -CL B
94.78
0.56
0.59
94.12
95.38
93.43
94.22NOC
NORTHROP GRUMMAN CORP
68.79
0.51
0.75
68.28
68.89
68.24
68.28NOV
NATIONAL OILWELL VARCO INC
78.21
1.59
2.08
76.74
78.34
76.61
76.62NRG
NRG ENERGY INC
20.99
0.12
0.57
20.96
21.09
20.82
20.87NSC
NORFOLK SOUTHERN CORP
74.69
-0.03
-0.04
74.56
75.15
74.45
74.72NSM
NATIONSTAR MORTGAGE HOLDINGS
28.42
1.11
4.06
27.43
28.53
27.18
27.31NTAP
NETAPP INC
32.95
1.20
3.78
33.18
33.37
31.25
31.75NTRS
NORTHERN TRUST CORP
47.18
0.69
1.48
46.37
47.30
46.37
46.49NU
NORTHEAST UTILITIES
38.77
-0.25
-0.64
39.00
39.07
38.73
39.02NUE
NUCOR CORP
39.96
0.40
1.01
39.52
40.12
39.47
39.56NVDA
NVIDIA CORP
14.78
0.30
2.07
14.60
14.78
14.57
14.48NWL
NEWELL RUBBERMAID INC
17.21
0.33
1.95
16.88
17.25
16.84
16.88NWSA
NEWS CORP-CL A
23.51
0.11
0.47
23.42
23.57
23.31
23.40NYT
NEW YORK TIMES CO-A
9.39
0.17
1.84
9.25
9.40
9.20
9.22NYX
NYSE EURONEXT
25.64
0.47
1.87
25.18
25.76
25.18
25.17ODP
OFFICE DEPOT INC
1.61
0.06
3.87
1.55
1.61
1.53
1.55OI
OWENS-ILLINOIS INC
18.75
0.40
2.18
18.40
18.81
18.39
18.35OKE
ONEOK INC
44.53
0.16
0.36
44.50
44.68
44.30
44.37OMC
OMNICOM GROUP
51.62
0.19
0.37
51.43
51.81
51.20
51.43ORCL
ORACLE CORP
32.02
0.47
1.49
31.64
32.21
31.54
31.55ORLY
O'REILLY AUTOMOTIVE INC
87.21
2.26
2.66
84.94
87.32
84.39
84.95OXY
OCCIDENTAL PETROLEUM CORP
89.26
0.23
0.26
89.40
89.53
88.75
89.03PAYX
PAYCHEX INC
33.28
0.43
1.31
32.99
33.34
32.97
32.85PBCT
PEOPLE'S UNITED FINANCIAL
12.14
0.10
0.83
12.03
12.19
12.00
12.04PBI
PITNEY BOWES INC
13.45
0.09
0.67
13.38
13.47
13.28
13.36PCAR
PACCAR INC
41.72
0.63
1.53
41.24
41.93
41.21
41.09PCG
P G & E CORP
44.30
-0.61
-1.36
44.85
45.03
44.28
44.91PCL
PLUM CREEK TIMBER CO
40.40
0.20
0.50
40.17
40.63
40.00
40.20PCLN
PRICELINE.COM INC
586.79
11.48
2.00
577.12
589.79
576.68
575.31PCP
PRECISION CASTPARTS CORP
161.91
1.72
1.07
160.35
162.07
159.35
160.19PCS
METROPCS COMMUNICATIONS INC
9.54
-0.25
-2.55
9.73
9.75
9.26
9.79PDCO
PATTERSON COS INC
35.91
0.15
0.42
35.74
35.98
35.51
35.76PEG
PUBLIC SERVICE ENTERPRISE GP
32.46
-0.24
-0.73
32.70
32.83
32.41
32.70PEP
PEPSICO INC
73.58
0.96
1.32
72.50
73.61
72.44
72.62PFE
PFIZER INC
24.02
-0.02
-0.08
24.07
24.08
23.83
24.04PFG
PRINCIPAL FINANCIAL GROUP
26.71
0.40
1.52
26.30
26.75
26.24
26.31PG
PROCTER & GAMBLE CO/THE
67.00
0.36
0.54
66.60
67.00
66.45
66.64PGR
PROGRESSIVE CORP
19.80
-0.08
-0.40
19.85
19.93
19.75
19.88PH
PARKER HANNIFIN CORP
83.14
1.28
1.56
82.00
83.46
81.80
81.86PHM
PULTEGROUP INC
13.60
0.82
6.42
12.78
13.75
12.75
12.78PKI
PERKINELMER INC
27.30
-0.26
-0.94
27.48
27.50
27.12
27.56PLD
PROLOGIS INC
33.74
0.43
1.29
33.32
33.87
33.19
33.31PLL
PALL CORP
55.00
0.21
0.38
54.78
55.10
54.38
54.79PM
PHILIP MORRIS INTERNATIONAL
93.29
0.32
0.34
92.58
93.48
92.09
92.97PNC
PNC FINANCIAL SERVICES GROUP
61.55
0.58
0.95
61.00
61.76
60.78
60.97PNW
PINNACLE WEST CAPITAL
53.34
0.08
0.15
53.20
53.55
53.06
53.26POM
PEPCO HOLDINGS INC
19.41
-0.02
-0.10
19.41
19.51
19.35
19.43PPG
PPG INDUSTRIES INC
110.04
0.61
0.56
109.76
110.29
108.88
109.43PPL
PPL CORPORATION
29.50
-0.20
-0.67
29.75
29.82
29.47
29.70PRU
PRUDENTIAL FINANCIAL INC
54.31
0.31
0.57
53.97
54.43
53.64
54.00PSA
PUBLIC STORAGE
144.96
1.13
0.79
143.83
145.12
143.05
143.83PWR
QUANTA SERVICES INC
25.08
0.31
1.25
24.76
25.13
24.66
24.77PX
PRAXAIR INC
108.70
0.73
0.68
107.79
109.00
107.73
107.97PXD
PIONEER NATURAL RESOURCES CO
100.07
1.32
1.34
98.78
100.53
97.95
98.75QCOM
QUALCOMM INC
62.57
0.05
0.08
62.70
62.99
62.52
62.52QEP
QEP RESOURCES INC
26.54
0.02
0.08
26.54
26.69
26.12
26.52QLGC
QLOGIC CORP
12.26
0.39
3.29
11.85
12.31
11.85
11.87R
RYDER SYSTEM INC
41.60
0.64
1.56
41.07
41.71
41.05
41.27RAI
REYNOLDS AMERICAN INC
46.68
0.09
0.19
46.44
46.69
46.16
46.59RDC
ROWAN COMPANIES PLC-A
35.87
0.25
0.70
35.63
36.21
35.53
35.62RF
REGIONS FINANCIAL CORP
7.14
0.09
1.28
7.04
7.17
6.99
7.05RHI
ROBERT HALF INTL INC
29.00
0.53
1.86
28.45
29.08
28.42
28.47RHT
RED HAT INC
58.24
2.52
4.52
56.39
58.52
56.39
55.72RL
RALPH LAUREN CORP
152.40
-0.11
-0.07
152.90
153.52
151.49
152.51ROK
ROCKWELL AUTOMATION INC
72.86
1.42
1.99
71.47
72.99
71.47
71.44ROP
ROPER INDUSTRIES INC
105.80
0.80
0.76
104.94
106.44
104.73
105.00ROST
ROSS STORES INC
68.46
-0.04
-0.06
67.42
69.60
66.82
68.50RRC
RANGE RESOURCES CORP
68.91
2.28
3.42
67.30
69.67
67.30
66.63RRD
RR DONNELLEY & SONS CO
12.42
-0.10
-0.80
12.49
12.53
12.34
12.52RSG
REPUBLIC SERVICES INC
28.90
0.17
0.59
28.75
28.99
28.71
28.73RSH
RADIOSHACK CORP
3.03
0.08
2.71
2.96
3.03
2.94
2.95RTN
RAYTHEON COMPANY
56.42
0.18
0.32
56.32
56.54
56.08
56.24S
SPRINT NEXTEL CORP
5.15
-0.24
-4.45
5.33
5.37
5.06
5.39SAI
SAIC INC
11.97
-0.08
-0.66
12.07
12.11
11.94
12.05SBUX
STARBUCKS CORP
48.40
0.30
0.62
48.08
48.62
47.65
48.10SCG
SCANA CORP
48.60
-0.05
-0.10
48.71
48.90
48.55
48.65SCHW
SCHWAB (CHARLES) CORP
13.31
0.26
1.99
13.07
13.36
13.02
13.05SE
SPECTRA ENERGY CORP
29.34
-0.09
-0.31
29.42
29.58
29.25
29.43SEE
SEALED AIR CORP
13.84
0.29
2.14
13.76
14.03
13.67
13.55SHLD
SEARS HOLDINGS CORP
60.29
3.69
6.52
57.00
60.86
57.00
56.60SHW
SHERWIN-WILLIAMS CO/THE
139.13
0.76
0.55
138.36
139.60
138.34
138.37SIAL
SIGMA-ALDRICH
72.30
0.47
0.65
71.75
72.57
71.32
71.83SJM
JM SMUCKER CO/THE
78.97
0.00
0.00
79.01
79.43
78.63
78.97SLB
SCHLUMBERGER LTD
74.98
1.11
1.50
73.92
75.10
73.56
73.87SNA
SNAP-ON INC
69.86
2.08
3.07
68.01
69.98
68.01
68.12SNDK
SANDISK CORP
42.70
1.14
2.74
41.59
42.95
41.58
41.56SNI
SCRIPPS NETWORKS INTER-CL A
58.60
-0.53
-0.90
58.96
59.14
58.26
59.13SO
SOUTHERN CO/THE
46.07
-0.32
-0.69
46.51
46.52
46.06
46.39SPG
SIMON PROPERTY GROUP INC
159.71
1.99
1.26
157.39
160.33
156.61
157.72SPLS
STAPLES INC
11.38
-0.12
-1.04
11.33
11.49
11.32
11.50SRCL
STERICYCLE INC
91.51
1.38
1.53
90.24
91.68
90.23
90.13SRE
SEMPRA ENERGY
68.92
-0.37
-0.53
69.22
69.50
68.79
69.29STI
SUNTRUST BANKS INC
25.26
0.24
0.96
25.07
25.30
24.93
25.02STJ
ST JUDE MEDICAL INC
36.87
-1.69
-4.38
37.77
38.00
36.59
38.56STT
STATE STREET CORP
41.57
0.22
0.53
41.07
41.73
41.07
41.35STZ
CONSTELLATION BRANDS INC-A
31.93
0.28
0.88
31.60
31.98
31.42
31.65SUN
SUNOCO INC
47.58
-0.02
-0.04
47.57
47.63
47.43
47.60SVU
SUPERVALU INC
2.42
0.06
2.54
2.38
2.42
2.37
2.36SWK
STANLEY BLACK & DECKER INC
67.78
0.77
1.15
66.75
67.84
66.16
67.01SWN
SOUTHWESTERN ENERGY CO
32.62
0.82
2.58
31.96
32.73
31.64
31.80SWY
SAFEWAY INC
16.06
0.04
0.25
16.04
16.16
15.85
16.02SYK
STRYKER CORP
54.50
0.39
0.72
54.09
54.75
53.97
54.11SYMC
SYMANTEC CORP
17.99
0.32
1.81
17.36
18.09
17.36
17.67SYY
SYSCO CORP
30.40
-0.25
-0.82
30.58
30.71
30.35
30.65T
AT&T INC
37.24
0.14
0.38
37.03
37.31
36.64
37.10TAP
MOLSON COORS BREWING CO -B
44.27
0.46
1.05
43.75
44.28
43.73
43.81TDC
TERADATA CORP
75.67
0.27
0.36
75.75
76.28
75.28
75.40TE
TECO ENERGY INC
17.83
0.04
0.22
17.81
17.94
17.75
17.79TEG
INTEGRYS ENERGY GROUP INC
57.01
-0.52
-0.90
57.21
57.49
56.90
57.53TER
TERADYNE INC
15.89
0.46
2.98
15.48
15.95
15.45
15.43TGT
TARGET CORP
63.91
-0.59
-0.91
64.50
64.52
63.64
64.50THC
TENET HEALTHCARE CORP
5.29
0.07
1.34
5.24
5.32
5.21
5.22TIE
TITANIUM METALS CORP
12.72
0.23
1.84
12.50
12.76
12.49
12.49TIF
TIFFANY & CO
59.63
0.22
0.37
59.42
59.86
59.00
59.41TJX
TJX COMPANIES INC
45.19
0.17
0.38
44.88
45.21
44.45
45.02TLAB
TELLABS INC
3.29
-0.01
-0.30
3.29
3.34
3.27
3.30TMK
TORCHMARK CORP
50.91
0.38
0.75
50.50
51.00
50.29
50.53TMO
THERMO FISHER SCIENTIFIC INC
56.55
-1.01
-1.75
56.81
57.36
56.18
57.56TROW
T ROWE PRICE GROUP INC
62.65
1.05
1.70
61.41
62.77
61.26
61.60TRV
TRAVELERS COS INC/THE
64.03
0.28
0.44
63.80
64.13
63.52
63.75TSN
TYSON FOODS INC-CL A
15.26
-0.41
-2.62
15.72
15.81
15.05
15.67TSO
TESORO CORP
38.70
0.29
0.76
38.42
38.70
37.17
38.41TSS
TOTAL SYSTEM SERVICES INC
23.73
0.04
0.17
23.76
23.76
23.59
23.69TWC
TIME WARNER CABLE
89.55
-0.22
-0.25
89.50
90.13
89.48
89.77TWX
TIME WARNER INC
42.52
-0.17
-0.40
42.60
42.75
42.50
42.69TXT
TEXTRON INC
27.00
0.20
0.75
26.85
27.20
26.60
26.80TYC
TYCO INTERNATIONAL LTD
57.94
1.29
2.28
56.61
58.05
56.57
56.65UNH
UNITEDHEALTH GROUP INC
53.39
0.57
1.08
52.84
53.52
52.78
52.82UNM
UNUM GROUP
19.64
0.20
1.03
19.50
19.64
19.31
19.44UNP
UNION PACIFIC CORP
124.92
1.21
0.98
123.44
125.33
123.35
123.71UPS
UNITED PARCEL SERVICE-CL B
76.37
0.36
0.47
76.04
76.68
76.04
76.58URBN
URBAN OUTFITTERS INC
30.98
-0.26
-0.83
31.21
31.38
30.97
31.24USB
US BANCORP
33.21
0.04
0.12
33.26
33.32
33.04
33.17UTX
UNITED TECHNOLOGIES CORP
78.77
0.78
1.00
77.97
79.11
77.63
77.99V
VISA INC-CLASS A SHARES
129.68
0.62
0.48
128.70
129.94
128.70
129.06VAR
VARIAN MEDICAL SYSTEMS INC
59.30
0.54
0.92
58.69
59.64
58.64
58.76VFC
VF CORP
151.04
1.79
1.20
149.19
151.72
148.74
149.25VLO
VALERO ENERGY CORP
29.02
0.42
1.47
28.52
29.06
28.32
28.60VMC
VULCAN MATERIALS CO
39.82
0.68
1.74
39.18
40.00
39.18
39.14VNO
VORNADO REALTY TRUST
81.67
0.25
0.31
81.50
81.85
80.89
81.42VRSN
VERISIGN INC
47.76
0.07
0.15
47.79
48.03
47.56
47.69VTR
VENTAS INC
64.29
0.33
0.52
63.91
64.29
63.44
63.96VZ
VERIZON COMMUNICATIONS INC
44.12
-0.07
-0.16
44.08
44.19
43.78
44.19WAG
WALGREEN CO
35.52
-0.04
-0.11
35.60
35.66
35.25
35.56WAT
WATERS CORP
76.17
-2.16
-2.76
76.92
77.55
75.90
78.33WEC
WISCONSIN ENERGY CORP
38.54
-0.40
-1.03
38.97
38.98
38.49
38.94WFC
WELLS FARGO & CO
34.13
0.16
0.47
34.09
34.20
33.78
33.97WFR
MEMC ELECTRONIC MATERIALS
2.69
0.03
1.13
2.69
2.74
2.66
2.66WHR
WHIRLPOOL CORP
73.82
2.05
2.86
71.77
74.93
71.77
71.77WIN
WINDSTREAM CORP
9.61
0.02
0.21
9.61
9.62
9.36
9.59WLP
WELLPOINT INC
57.84
0.04
0.07
57.89
58.10
57.54
57.80WM
WASTE MANAGEMENT INC
35.68
0.35
0.99
35.25
35.70
35.15
35.33WMB
WILLIAMS COS INC
32.66
0.29
0.90
32.42
32.78
32.33
32.37WMT
WAL-MART STORES INC
72.15
-2.30
-3.09
72.50
72.70
71.78
74.45WPI
WATSON PHARMACEUTICALS INC
79.71
-0.12
-0.15
79.85
80.10
79.45
79.83WPO
WASHINGTON POST-CLASS B
348.07
1.38
0.40
347.00
351.62
347.00
346.69WU
WESTERN UNION CO
17.73
0.14
0.80
17.64
17.79
17.57
17.59WY
WEYERHAEUSER CO
24.45
0.59
2.47
23.84
24.49
23.81
23.86WYN
WYNDHAM WORLDWIDE CORP
52.37
1.51
2.97
50.87
52.72
50.79
50.86WYNN
WYNN RESORTS LTD
104.24
4.03
4.02
100.69
104.78
100.48
100.21X
UNITED STATES STEEL CORP
22.73
0.36
1.61
22.60
23.03
22.28
22.37XEL
XCEL ENERGY INC
28.57
-0.05
-0.17
28.60
28.78
28.48
28.62XL
XL GROUP PLC
23.46
0.31
1.34
23.19
23.50
23.11
23.15XLNX
XILINX INC
34.11
0.52
1.55
33.73
34.18
33.71
33.59XOM
EXXON MOBIL CORP
88.67
0.67
0.76
88.28
88.87
87.96
88.00XRAY
DENTSPLY INTERNATIONAL INC
39.07
0.02
0.05
38.94
39.26
38.85
39.05XRX
XEROX CORP
7.34
0.10
1.38
7.23
7.36
7.22
7.24YHOO
YAHOO! INC
14.99
0.23
1.56
14.81
15.01
14.75
14.76YUM
YUM! BRANDS INC
66.13
0.23
0.35
66.15
66.73
65.80
65.90ZION
ZIONS BANCORPORATION
19.22
0.06
0.31
19.17
19.29
19.08
19.16ZMH
ZIMMER HOLDINGS INC
61.86
0.01
0.02
61.91
62.02
61.52
61.85