票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,480.49
31.29
0.91
3,458.56
3,480.49
3,438.17
3,449.20
3,456.71
0.69BNP
FP Equity
34.53
0.73
2.14
33.97
34.63
33.38
33.80
34.02
1.48FP
FP Equity
40.25
0.22
0.55
40.20
40.25
39.81
40.03
40.00
0.63MT
NA Equity
12.69
0.27
2.17
12.44
12.69
12.42
12.42
13.02
-2.50GLE
FP Equity
20.95
0.61
3.00
20.45
20.95
20.12
20.34
19.87
5.46CS
FP Equity
11.52
0.14
1.23
11.48
11.52
11.33
11.38
11.25
2.45GSZ
FP Equity
19.95
0.23
1.14
19.79
19.97
19.69
19.73
19.43
2.70SAN
FP Equity
68.05
-0.48
-0.70
68.30
68.37
67.28
68.53
67.71
0.50OR
FP Equity
100.85
-0.05
-0.05
101.30
101.30
99.88
100.90
102.50
-1.61ACA
FP Equity
4.17
0.19
4.64
3.99
4.17
3.96
3.98
4.00
4.28SU
FP Equity
50.34
0.93
1.88
49.57
50.34
49.08
49.41
49.50
1.70FTE
FP Equity
11.48
0.14
1.23
11.34
11.48
11.21
11.34
11.34
1.28SGO
FP Equity
27.05
0.71
2.70
26.55
27.15
26.35
26.34
26.93
0.45ALO
FP Equity
28.37
0.63
2.25
27.96
28.38
27.69
27.75
28.28
0.34BN
FP Equity
49.76
0.56
1.13
49.38
49.79
49.06
49.20
50.06
-0.61MC
FP Equity
133.00
0.00
0.00
133.25
133.30
131.40
133.00
134.15
-0.86EN
FP Equity
22.21
0.39
1.79
21.87
22.24
21.79
21.82
21.81
1.81ML
FP Equity
58.13
0.23
0.40
58.21
58.21
57.49
57.90
57.87
0.45VIE
FP Equity
8.73
0.44
5.31
8.34
8.75
8.33
8.29
8.26
5.69VIV
FP Equity
15.93
0.22
1.40
15.70
15.93
15.58
15.71
15.75
1.17RNO
FP Equity
37.84
0.78
2.10
37.30
37.90
37.02
37.06
37.13
1.93EDF
FP Equity
16.89
0.44
2.64
16.50
16.93
16.38
16.45
16.60
1.72VK
FP Equity
37.60
1.22
3.35
36.65
37.60
36.44
36.38
37.19
1.10CAP
FP Equity
30.61
0.45
1.48
30.24
30.70
30.20
30.16
30.80
-0.62DG
FP Equity
34.90
0.15
0.43
34.75
34.95
34.59
34.75
35.10
-0.56ALU
FP Equity
0.97
0.04
3.85
0.95
0.98
0.93
0.94
0.94
3.18AI
FP Equity
96.17
0.65
0.68
96.00
96.17
94.70
95.52
96.28
-0.11LG
FP Equity
38.00
1.07
2.88
37.21
38.04
36.83
36.93
38.30
-0.80SEV
FP Equity
9.30
0.41
4.65
8.88
9.30
8.88
8.89
8.95
3.88AC
FP Equity
27.21
0.05
0.18
27.34
27.36
27.04
27.16
27.15
0.22PP
FP Equity
128.50
1.35
1.06
128.00
128.50
126.95
127.15
127.75
0.59RI
FP Equity
87.32
-0.43
-0.49
88.18
88.18
87.01
87.75
88.79
-1.66UL
FP Equity
164.80
1.00
0.61
164.40
164.80
163.30
163.80
162.40
1.48DEXB
BB Equity
0.21
-0.01
-4.55
0.21
0.22
0.21
0.22
0.23
-8.70STM
FP Equity
5.00
0.20
4.08
4.84
5.00
4.82
4.80
4.87
2.71EI
FP Equity
68.89
-0.11
-0.16
69.20
69.20
68.50
69.00
68.56
0.48EAD
FP Equity
30.11
-0.30
-0.97
30.52
30.55
30.04
30.41
30.62
-1.65MMB
FP Equity
23.30
0.64
2.80
22.61
23.32
22.58
22.67
22.77
2.33CA
FP Equity
16.24
0.46
2.92
15.80
16.24
15.75
15.78
16.00
1.47UG
FP Equity
6.64
0.29
4.48
6.41
6.66
6.36
6.36
6.57
1.16TEC
FP Equity
88.54
1.50
1.72
87.43
88.59
86.90
87.04
86.58
2.26