回到頂端
|||

■法國巴黎40指數收盤價

中央商情網/ 2012.08.17 00:00
2012年 8月16日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,480.49

31.29

0.91

3,458.56

3,480.49

3,438.17

3,449.20

3,456.71

0.69BNP

FP Equity

34.53

0.73

2.14

33.97

34.63

33.38

33.80

34.02

1.48FP

FP Equity

40.25

0.22

0.55

40.20

40.25

39.81

40.03

40.00

0.63MT

NA Equity

12.69

0.27

2.17

12.44

12.69

12.42

12.42

13.02

-2.50GLE

FP Equity

20.95

0.61

3.00

20.45

20.95

20.12

20.34

19.87

5.46CS

FP Equity

11.52

0.14

1.23

11.48

11.52

11.33

11.38

11.25

2.45GSZ

FP Equity

19.95

0.23

1.14

19.79

19.97

19.69

19.73

19.43

2.70SAN

FP Equity

68.05

-0.48

-0.70

68.30

68.37

67.28

68.53

67.71

0.50OR

FP Equity

100.85

-0.05

-0.05

101.30

101.30

99.88

100.90

102.50

-1.61ACA

FP Equity

4.17

0.19

4.64

3.99

4.17

3.96

3.98

4.00

4.28SU

FP Equity

50.34

0.93

1.88

49.57

50.34

49.08

49.41

49.50

1.70FTE

FP Equity

11.48

0.14

1.23

11.34

11.48

11.21

11.34

11.34

1.28SGO

FP Equity

27.05

0.71

2.70

26.55

27.15

26.35

26.34

26.93

0.45ALO

FP Equity

28.37

0.63

2.25

27.96

28.38

27.69

27.75

28.28

0.34BN

FP Equity

49.76

0.56

1.13

49.38

49.79

49.06

49.20

50.06

-0.61MC

FP Equity

133.00

0.00

0.00

133.25

133.30

131.40

133.00

134.15

-0.86EN

FP Equity

22.21

0.39

1.79

21.87

22.24

21.79

21.82

21.81

1.81ML

FP Equity

58.13

0.23

0.40

58.21

58.21

57.49

57.90

57.87

0.45VIE

FP Equity

8.73

0.44

5.31

8.34

8.75

8.33

8.29

8.26

5.69VIV

FP Equity

15.93

0.22

1.40

15.70

15.93

15.58

15.71

15.75

1.17RNO

FP Equity

37.84

0.78

2.10

37.30

37.90

37.02

37.06

37.13

1.93EDF

FP Equity

16.89

0.44

2.64

16.50

16.93

16.38

16.45

16.60

1.72VK

FP Equity

37.60

1.22

3.35

36.65

37.60

36.44

36.38

37.19

1.10CAP

FP Equity

30.61

0.45

1.48

30.24

30.70

30.20

30.16

30.80

-0.62DG

FP Equity

34.90

0.15

0.43

34.75

34.95

34.59

34.75

35.10

-0.56ALU

FP Equity

0.97

0.04

3.85

0.95

0.98

0.93

0.94

0.94

3.18AI

FP Equity

96.17

0.65

0.68

96.00

96.17

94.70

95.52

96.28

-0.11LG

FP Equity

38.00

1.07

2.88

37.21

38.04

36.83

36.93

38.30

-0.80SEV

FP Equity

9.30

0.41

4.65

8.88

9.30

8.88

8.89

8.95

3.88AC

FP Equity

27.21

0.05

0.18

27.34

27.36

27.04

27.16

27.15

0.22PP

FP Equity

128.50

1.35

1.06

128.00

128.50

126.95

127.15

127.75

0.59RI

FP Equity

87.32

-0.43

-0.49

88.18

88.18

87.01

87.75

88.79

-1.66UL

FP Equity

164.80

1.00

0.61

164.40

164.80

163.30

163.80

162.40

1.48DEXB

BB Equity

0.21

-0.01

-4.55

0.21

0.22

0.21

0.22

0.23

-8.70STM

FP Equity

5.00

0.20

4.08

4.84

5.00

4.82

4.80

4.87

2.71EI

FP Equity

68.89

-0.11

-0.16

69.20

69.20

68.50

69.00

68.56

0.48EAD

FP Equity

30.11

-0.30

-0.97

30.52

30.55

30.04

30.41

30.62

-1.65MMB

FP Equity

23.30

0.64

2.80

22.61

23.32

22.58

22.67

22.77

2.33CA

FP Equity

16.24

0.46

2.92

15.80

16.24

15.75

15.78

16.00

1.47UG

FP Equity

6.64

0.29

4.48

6.41

6.66

6.36

6.36

6.57

1.16TEC

FP Equity

88.54

1.50

1.72

87.43

88.59

86.90

87.04

86.58

2.26

社群留言