■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

42.52

-0.17

-0.40

42.79

42.79

42.50

42.69

42.55

-0.07ASI

Analog Devices

17.30

-0.09

-0.52

17.42

17.48

17.20

17.39

17.54

-1.37AAPL

Apple Computer

636.34

5.51

0.87

631.21

636.76

630.50

630.83

620.73

2.52AMAT

Applied Material

11.98

0.18

1.53

11.34

12.05

11.30

11.80

11.89

0.76EBAY

BAY UN

45.79

0.81

1.80

45.06

45.95

45.02

44.98

44.27

3.43CSCO

Cisco Systems

19.00

1.65

9.51

18.63

19.14

18.58

17.35

17.70

7.35CA

Compaq Associates

25.78

0.33

1.30

25.51

25.84

25.48

25.45

25.68

0.39CSC

Computer Science

32.07

0.73

2.33

31.50

32.38

31.30

31.34

30.51

5.11DELL

Dell Computer

12.23

0.02

0.16

12.20

12.30

12.11

12.21

12.39

-1.29EMC

EMC

26.26

0.82

3.22

26.16

26.38

26.00

25.44

27.01

-2.78EDS

Electronic Data System

1.90

-0.05

-2.56

1.92

1.96

1.90

1.95

2.18

-12.84HPQ

Hewlett-Packard

19.52

0.23

1.19

19.43

19.60

19.22

19.29

19.41

0.57IBM

IBM

200.84

2.44

1.23

198.77

201.32

198.12

198.40

198.42

1.22INTC

Intel

26.59

0.32

1.22

26.41

26.65

26.34

26.27

26.70

-0.41INTU

Intuit

60.07

0.87

1.47

59.21

60.18

59.18

59.20

59.10

1.64LSI

LSI Logic

7.81

0.07

0.90

7.74

7.85

7.72

7.74

7.66

1.96LRCX

Lam Research

35.19

0.30

0.86

34.78

35.33

34.75

34.89

35.56

-1.04LSCC

Lattice Semiconductor

4.02

0.19

4.96

3.83

4.05

3.80

3.83

3.93

2.29MU

Micron Technology

6.61

0.12

1.85

6.55

6.67

6.51

6.49

6.81

-2.94MSFT

Microsoft

30.78

0.58

1.92

30.31

30.94

30.27

30.20

30.50

0.92NSM

National Semiconductor

28.42

1.11

4.06

27.43

28.53

27.18

27.31

25.10

13.23NOK

NOKIA

2.64

0.00

0.00

2.66

2.73

2.58

2.64

2.93

-9.90ORCL

Oracle

32.02

0.47

1.49

31.64

32.21

31.54

31.55

31.37

2.07STM

STMicroelectronics

6.16

0.28

4.76

6.03

6.18

6.02

5.88

5.93

3.88SGI

Silicon Graphics

9.01

0.22

2.50

8.79

9.04

8.74

8.79

8.68

3.80STK

Storage Technology

16.08

0.19

1.20

15.98

16.18

15.97

15.89

16.41

-2.01TLAB

Tellas

3.29

-0.01

-0.30

3.29

3.34

3.27

3.30

3.31

-0.60TER

Teradne

15.89

0.46

2.98

15.48

15.95

15.45

15.43

15.49

2.58TXN

Texas Instrument

30.27

0.37

1.24

30.00

30.38

29.82

29.90

29.54

2.47XLNX

Xilinx

34.11

0.52

1.55

33.73

34.18

33.71

33.59

33.72

1.16YHOO

Yahoo

14.99

0.23

1.56

14.81

15.01

14.75

14.76

16.01

-6.37