■德國法蘭克福DAX 30 指數收盤價

票

名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,996.29

49.49

0.71

6,958.39

7,001.40

6,929.43

6,946.80

6,964.99

0.45 ALV

GY Equity

87.17

0.73

0.84

86.73

87.42

85.95

86.44

86.56

0.70 EOAN

GY Equity

18.28

0.33

1.84

18.01

18.30

17.85

17.95

17.86

2.38 SIE

GY Equity

74.16

0.23

0.31

74.00

74.18

73.42

73.93

73.94

0.30 DAI

GY Equity

40.75

0.01

0.01

40.76

40.85

40.46

40.75

41.35

-1.44 VOW3

GY Equity

145.00

0.05

0.03

145.65

145.65

144.20

144.95

148.35

-2.26 BAS

GY Equity

61.52

0.31

0.51

61.45

61.74

60.98

61.21

60.99

0.87 RWE

GY Equity

33.34

0.43

1.29

33.00

33.51

32.67

32.92

33.16

0.56 DBK

GY Equity

25.81

0.74

2.95

25.03

25.86

24.90

25.07

25.74

0.29 IFX

GY Equity

5.98

0.07

1.22

5.95

6.04

5.93

5.91

5.96

0.37 DTE

GY Equity

9.45

0.17

1.85

9.29

9.45

9.24

9.28

9.21

2.68 MUV2

GY Equity

119.50

0.15

0.13

119.65

119.70

118.65

119.35

119.35

0.13 TKA

GY Equity

16.07

0.31

1.93

15.82

16.18

15.77

15.77

15.65

2.68 ADS

GY Equity

62.39

0.24

0.39

62.22

62.54

62.00

62.15

61.24

1.88 MEO

GY Equity

24.33

0.82

3.49

23.63

24.49

23.55

23.51

23.80

2.23 SAP

GY Equity

51.94

-0.13

-0.25

52.10

52.21

51.54

52.07

52.59

-1.24 BAYN

GY Equity

63.20

0.03

0.05

63.34

63.38

62.57

63.17

63.00

0.32 MAN

GY Equity

75.93

0.67

0.89

75.53

76.14

75.10

75.26

76.62

-0.90 BMW

GY Equity

59.95

0.97

1.64

59.38

60.10

59.02

58.98

60.17

-0.37 CBK

GY Equity

1.22

0.04

3.38

1.18

1.23

1.18

1.18

1.23

-0.49 HEN3

GY Equity

60.31

0.09

0.15

60.45

60.81

60.31

60.22

60.86

-0.90 DPW

GY Equity

15.88

0.23

1.47

15.67

15.88

15.62

15.65

15.41

3.08 SDF

GY Equity

40.45

0.28

0.70

40.51

40.53

40.17

40.17

39.85

1.51 SZG

GY Equity

30.58

0.32

1.06

30.42

30.78

29.91

30.26

31.20

-2.00 LIN

GY Equity

124.65

1.15

0.93

124.00

124.70

123.30

123.50

124.95

-0.24 BEI

GY Equity

56.80

0.02

0.04

57.10

57.10

56.59

56.78

56.85

-0.09 MRK

GY Equity

89.70

3.12

3.60

86.54

89.82

86.43

86.58

81.14

10.55 FME

GY Equity

57.70

-0.83

-1.42

58.51

58.73

57.67

58.53

58.17

-0.81 LHA

GY Equity

10.00

0.03

0.29

10.00

10.03

9.86

9.97

9.89

1.11 DB1

GY Equity

41.69

0.13

0.31

41.69

41.89

41.32

41.56

41.19

1.20